Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240426P00217500 | 2024-04-23 11:30AM EDT | 2024-04-26 | 0.07 | 0.04 | 0.09 | -0.06 | -46.15% | 20 | 19 | 34.18% |
LOW240503P00217500 | 2024-04-23 10:37AM EDT | 2024-05-03 | 0.40 | 0.32 | 0.36 | -0.33 | -45.21% | 2 | 20 | 27.25% |