Singapore markets close in 3 hours 33 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002150002022-01-26 3:04PM EST2022-01-2813.0512.9514.25-3.15-19.44%21362.89%
LOW220204C002150002022-01-25 10:27AM EST2022-02-0415.7014.3015.55+15.70--4451.73%
LOW220211C002150002022-01-26 3:18PM EST2022-02-1115.2514.8516.70+0.60+4.10%2246.56%
LOW220218C002150002022-01-26 3:17PM EST2022-02-1815.6516.4517.30+15.65-22842.04%
LOW220304C002150002022-01-18 12:08AM EST2022-03-0437.4018.1020.500.00--145.91%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002150002022-01-26 3:59PM EST2022-01-280.830.700.92-0.14-14.43%4411172.46%
LOW220204P002150002022-01-26 12:29PM EST2022-02-041.421.902.32-1.40-49.65%52550.51%
LOW220211P002150002022-01-26 2:45PM EST2022-02-112.502.653.30-1.17-31.88%23844.61%
LOW220218P002150002022-01-26 3:46PM EST2022-02-183.753.603.95+3.75-382540.72%
LOW220225P002150002022-01-26 2:49PM EST2022-02-255.004.406.75-0.25-4.76%61348.19%
LOW220304P002150002022-01-25 3:30PM EST2022-03-045.675.706.600.00-2542.81%