Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,073.50 +62.90 (+1.26%) Dow
38,504.94 +264.96 (+0.69%) Nasdaq
15,724.46 +273.16 (+1.77%) Bitcoin USD
66,691.65 +229.40 (+0.35%) CMC Crypto 200
1,436.93 +22.17 (+1.57%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00215000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 17.75 | 17.95 | 21.55 | +1.35 | +8.23% | 1 | 1 | 45.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00215000 | 2024-04-23 1:20PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 1 | 21 | 38.67% |
| LOW240503P00215000 | 2024-04-22 1:06PM EDT | 2024-05-03 | 0.43 | 0.05 | 0.28 | 0.00 | - | 2 | 93 | 30.62% |
| LOW240510P00215000 | 2024-04-23 2:23PM EDT | 2024-05-10 | 0.42 | 0.20 | 0.45 | -1.08 | -72.00% | 11 | 42 | 26.61% |
| LOW240524P00215000 | 2024-04-23 1:38PM EDT | 2024-05-24 | 1.95 | 1.71 | 1.90 | -0.18 | -8.45% | 20 | 39 | 30.54% |
| LOW240531P00215000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 2.12 | 1.93 | 2.11 | -1.82 | -46.19% | 31 | 2 | 28.76% |
© 2024 Yahoo. All rights reserved.