Singapore markets close in 2 hours 39 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002100002022-01-26 3:24PM EST2022-01-2816.500.000.000.00-100.00%
LOW220204C002100002022-01-26 2:45PM EST2022-02-0421.500.000.000.00-200.00%
LOW220218C002100002022-01-26 2:43PM EST2022-02-1823.200.000.000.00-200.00%
LOW220318C002100002022-01-26 10:20AM EST2022-03-1828.850.000.000.00-300.00%
LOW220414C002100002022-01-24 1:46PM EST2022-04-1425.000.000.000.00-1000.00%
LOW220617C002100002022-01-26 3:47PM EST2022-06-1728.600.000.000.00-1800.00%
LOW220715C002100002022-01-26 2:03PM EST2022-07-1535.800.000.000.00-100.00%
LOW230120C002100002022-01-21 10:25AM EST2023-01-2035.250.000.000.00-200.00%
LOW230616C002100002021-12-30 1:59PM EST2023-06-1662.590.000.000.00-700.00%
LOW240119C002100002022-01-14 11:40AM EST2024-01-1957.280.000.000.00-500.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002100002022-01-26 3:24PM EST2022-01-280.610.000.000.00-75025.00%
LOW220204P002100002022-01-26 10:40AM EST2022-02-041.250.000.000.00-21012.50%
LOW220211P002100002022-01-24 1:17PM EST2022-02-112.150.000.000.00-906.25%
LOW220218P002100002022-01-26 3:24PM EST2022-02-183.050.000.000.00-1506.25%
LOW220225P002100002022-01-26 2:49PM EST2022-02-253.900.000.000.00-1706.25%
LOW220304P002100002022-01-21 3:25PM EST2022-03-045.200.000.000.00-306.25%
LOW220318P002100002022-01-26 3:31PM EST2022-03-185.750.000.000.00-3506.25%
LOW220414P002100002022-01-26 2:39PM EST2022-04-146.000.000.000.00-703.13%
LOW220617P002100002022-01-26 3:48PM EST2022-06-1711.500.000.000.00-47703.13%
LOW220715P002100002022-01-26 2:41PM EST2022-07-1510.530.000.000.00-1803.13%
LOW230120P002100002022-01-25 10:17AM EST2023-01-2021.000.000.000.00-101.56%
LOW230616P002100002021-11-22 1:45PM EST2023-06-1617.2017.3519.900.00-117727.38%
LOW240119P002100002022-01-03 10:13AM EST2024-01-1921.300.000.000.00-1001.56%