Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C002100002022-06-23 9:30AM EDT2022-07-010.070.000.200.00-13352.83%
LOW220708C002100002022-06-21 11:29AM EDT2022-07-080.080.000.210.00-32940.63%
LOW220715C002100002022-06-24 3:55PM EDT2022-07-150.190.170.21+0.06+46.15%972,53032.72%
LOW220722C002100002022-06-24 10:19AM EDT2022-07-220.300.160.57-0.70-70.00%2334.52%
LOW220729C002100002022-06-17 12:26PM EDT2022-07-290.570.400.590.00-11931.01%
LOW220819C002100002022-06-24 2:51PM EDT2022-08-191.841.791.90+0.63+52.07%14374633.67%
LOW220916C002100002022-06-24 2:01PM EDT2022-09-162.852.843.15+1.07+60.11%1328632.78%
LOW221021C002100002022-06-24 3:53PM EDT2022-10-214.474.354.65+1.55+53.08%1847632.22%
LOW230120C002100002022-06-24 2:27PM EDT2023-01-207.857.858.60+1.90+31.93%52,29432.51%
LOW230616C002100002022-06-23 2:55PM EDT2023-06-1612.6013.6014.35+1.74+16.02%120333.37%
LOW240119C002100002022-06-16 2:26PM EDT2024-01-1915.3219.0019.950.00-88632.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P002100002022-06-21 9:41AM EDT2022-07-0134.7526.6528.400.00-2066.46%
LOW220715P002100002022-06-24 12:41PM EDT2022-07-1528.0026.8527.80-6.54-18.93%263741.24%
LOW220722P002100002022-06-22 10:13AM EDT2022-07-2237.8027.7529.150.00-21548.80%
LOW220819P002100002022-06-23 2:11PM EDT2022-08-1937.1429.0529.950.00-46538.49%
LOW220916P002100002022-06-16 1:49PM EDT2022-09-1640.7530.1530.900.00-1013035.08%
LOW221021P002100002022-06-22 10:26AM EDT2022-10-2139.0131.0532.200.00-455633.40%
LOW230120P002100002022-06-24 10:04AM EDT2023-01-2036.6534.4035.10-4.30-10.50%31,07731.21%
LOW230616P002100002022-06-24 11:29AM EDT2023-06-1639.6538.8539.75-7.35-15.64%434130.87%
LOW240119P002100002022-05-20 12:52PM EDT2024-01-1946.5948.2550.300.00-119136.10%