Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,278.63 -14.50 (-0.44%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,323.43 +122.16 (+0.71%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,420.15 -2,276.21 (-3.41%) CMC Crypto 200
1,389.23 -34.87 (-2.45%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00210000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 20.70 | 18.60 | 22.00 | 0.00 | - | 10 | 0 | 125.15% |
| LOW240517C00210000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 19.10 | 20.00 | 23.10 | 0.00 | - | - | 14 | 44.43% |
| LOW240524C00210000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 22.00 | 22.35 | 23.15 | 0.00 | - | 5 | 7 | 39.19% |
| LOW240621C00210000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 25.37 | 24.20 | 25.90 | 0.00 | - | 1 | 201 | 38.27% |
| LOW240719C00210000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 27.45 | 26.00 | 27.75 | 0.00 | - | 1 | 198 | 36.52% |
| LOW240920C00210000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 30.07 | 29.35 | 29.90 | 0.00 | - | 2 | 43 | 32.08% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 30.95 | 31.70 | 0.00 | - | 1 | 15 | 32.68% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 35.65 | 37.20 | 0.00 | - | 9 | 542 | 34.41% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 42.05 | 42.80 | 0.00 | - | 1 | 2 | 33.68% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 48.05 | 51.50 | 0.00 | - | 1 | 352 | 35.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00210000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.14 | 0.00 | - | 5 | 30 | 60.35% |
| LOW240503P00210000 | 2024-04-22 1:20PM EDT | 2024-05-03 | 0.21 | 0.08 | 0.51 | 0.00 | - | 4 | 26 | 41.55% |
| LOW240510P00210000 | 2024-04-23 1:28PM EDT | 2024-05-10 | 0.38 | 0.21 | 0.63 | +0.13 | +52.00% | 4 | 36 | 32.84% |
| LOW240517P00210000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 0.78 | 0.64 | 0.73 | +0.23 | +41.82% | 41 | 102 | 28.47% |
| LOW240524P00210000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 1.70 | 0.84 | 1.60 | +0.51 | +42.86% | 4 | 50 | 31.58% |
| LOW240531P00210000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 2.28 | 1.68 | 1.89 | 0.00 | - | 2 | 11 | 30.14% |
| LOW240621P00210000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 2.74 | 2.35 | 2.67 | +0.66 | +31.73% | 8 | 1,200 | 27.42% |
| LOW240719P00210000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 3.50 | 3.25 | 3.45 | +0.64 | +22.38% | 10 | 526 | 25.05% |
| LOW240920P00210000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 5.40 | 5.80 | 5.95 | 0.00 | - | 44 | 293 | 24.61% |
| LOW241018P00210000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 7.00 | 6.60 | 6.85 | -1.63 | -18.89% | 20 | 31 | 24.32% |
| LOW250117P00210000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 10.10 | 9.75 | 10.05 | 0.00 | - | 6 | 1,511 | 24.58% |
| LOW250620P00210000 | 2024-04-24 2:41PM EDT | 2025-06-20 | 14.35 | 13.40 | 14.60 | +0.31 | +2.21% | 16 | 323 | 24.84% |
| LOW260116P00210000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 19.35 | 17.10 | 18.25 | 0.00 | - | 2 | 57 | 23.66% |
© 2024 Yahoo. All rights reserved.