Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,193.62 +38.93 (+1.23%) Nikkei
38,145.30 +183.50 (+0.48%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,674.15 -2,529.77 (-3.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 0 |
| 36.30 | 0.00 | - | - | 0 | 2024-04-26 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 2 | 0 |
| 30.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.64 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | 1 | 0 |
| 31.17 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.07 | 0.00 | - | 6 | 0 |
| 44.89 | 0.00 | - | 1 | 46 | 2024-07-19 | 2.57 | 0.00 | - | 2 | 0 |
| 45.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 40 | 0 |
| 47.18 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.55 | 0.00 | - | 30 | 0 |
| 42.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.68 | 0.00 | - | 1 | 0 |
| 61.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 12.70 | 0.00 | - | 3 | 0 |
| 53.30 | 0.00 | - | 6 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 102 | 0 |
© 2024 Yahoo. All rights reserved.