Singapore Markets closed
Straits Times Index
3,245.15 -28.33 (-0.87%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,527.72 -14.13 (-0.19%) BTC-USD
21,735.89 -1,719.04 (-7.33%) CMC Crypto 200
516.28 -41.45 (-7.43%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.46 | +3.56 | +91.28% | 212 | 1,493 | 2022-08-19 | 5.15 | -3.05 | -37.20% | 1,313 | 749 |
| 8.12 | +3.17 | +64.04% | 6 | 95 | 2022-08-26 | 6.00 | -3.55 | -37.17% | 13 | 12 |
| 8.05 | -1.07 | -11.73% | 1 | 33 | 2022-09-02 | 6.71 | -2.94 | -30.47% | 6 | 13 |
| 8.97 | +3.07 | +52.03% | 7 | 17 | 2022-09-09 | 7.05 | +0.08 | +1.15% | 5 | 30 |
| 10.15 | +3.65 | +56.15% | 48 | 952 | 2022-09-16 | 7.60 | -3.90 | -33.91% | 1,576 | 293 |
| 7.38 | 0.00 | - | 2 | 24 | 2022-09-23 | 8.20 | -3.30 | -28.70% | 1 | 9 |
| 12.25 | +2.85 | +30.32% | 5 | 724 | 2022-10-21 | 10.15 | -3.75 | -26.98% | 8 | 540 |
| 17.15 | +3.55 | +26.10% | 12 | 62 | 2022-12-16 | 14.05 | -3.40 | -19.48% | 15 | 68 |
| 18.75 | +3.15 | +20.19% | 6 | 1,146 | 2023-01-20 | 15.50 | -2.95 | -15.99% | 11 | 1,082 |
| 26.50 | +4.70 | +21.56% | 2 | 549 | 2023-06-16 | 21.45 | -1.48 | -6.45% | 1 | 113 |
| 32.86 | +4.11 | +14.30% | 1 | 134 | 2024-01-19 | 27.00 | +0.58 | +2.20% | 26 | 101 |
© 2022 Yahoo. All rights reserved.
