Singapore Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
216.03 -0.44 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.46+3.56+91.28%2121,4932022-08-195.15-3.05-37.20%1,313749
8.12+3.17+64.04%6952022-08-266.00-3.55-37.17%1312
8.05-1.07-11.73%1332022-09-026.71-2.94-30.47%613
8.97+3.07+52.03%7172022-09-097.05+0.08+1.15%530
10.15+3.65+56.15%489522022-09-167.60-3.90-33.91%1,576293
7.380.00-2242022-09-238.20-3.30-28.70%19
12.25+2.85+30.32%57242022-10-2110.15-3.75-26.98%8540
17.15+3.55+26.10%12622022-12-1614.05-3.40-19.48%1568
18.75+3.15+20.19%61,1462023-01-2015.50-2.95-15.99%111,082
26.50+4.70+21.56%25492023-06-1621.45-1.48-6.45%1113
32.86+4.11+14.30%11342024-01-1927.00+0.58+2.20%26101