Singapore markets open in 8 hours 16 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.55-2.03-14.95%402022-12-020.47-0.18-27.69%2190
13.720.00-3412022-12-092.11-0.37-14.92%60
14.30-0.10-0.69%702022-12-162.93-0.27-8.44%110
13.780.00-102022-12-234.750.00-140
15.950.00-402022-12-303.500.00-10
18.01-0.04-0.22%102023-01-205.72-0.33-5.45%560
28.450.00-1102023-04-2111.87-0.38-3.10%10
28.90+0.40+1.40%302023-06-1614.90+0.90+6.43%40
30.630.00-1602023-07-2114.900.00-20
38.650.00-102024-01-1921.600.00-40
49.80+0.50+1.01%102025-01-1728.190.00-10