Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.46 | +3.56 | +91.28% | 212 | 1,493 | 2022-08-19 | 5.15 | -3.05 | -37.20% | 1,313 | 749 |
8.12 | +3.17 | +64.04% | 6 | 95 | 2022-08-26 | 6.00 | -3.55 | -37.17% | 13 | 12 |
8.05 | -1.07 | -11.73% | 1 | 33 | 2022-09-02 | 6.71 | -2.94 | -30.47% | 6 | 13 |
8.97 | +3.07 | +52.03% | 7 | 17 | 2022-09-09 | 7.05 | +0.08 | +1.15% | 5 | 30 |
10.15 | +3.65 | +56.15% | 48 | 952 | 2022-09-16 | 7.60 | -3.90 | -33.91% | 1,576 | 293 |
7.38 | 0.00 | - | 2 | 24 | 2022-09-23 | 8.20 | -3.30 | -28.70% | 1 | 9 |
12.25 | +2.85 | +30.32% | 5 | 724 | 2022-10-21 | 10.15 | -3.75 | -26.98% | 8 | 540 |
17.15 | +3.55 | +26.10% | 12 | 62 | 2022-12-16 | 14.05 | -3.40 | -19.48% | 15 | 68 |
18.75 | +3.15 | +20.19% | 6 | 1,146 | 2023-01-20 | 15.50 | -2.95 | -15.99% | 11 | 1,082 |
26.50 | +4.70 | +21.56% | 2 | 549 | 2023-06-16 | 21.45 | -1.48 | -6.45% | 1 | 113 |
32.86 | +4.11 | +14.30% | 1 | 134 | 2024-01-19 | 27.00 | +0.58 | +2.20% | 26 | 101 |