Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.97 (+0.45%) Nasdaq
11,226.36 -58.96 (-0.52%) BTC-USD
16,570.48 +55.22 (+0.33%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:200.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | -2.03 | -14.95% | 4 | 0 | 2022-12-02 | 0.47 | -0.18 | -27.69% | 219 | 0 |
| 13.72 | 0.00 | - | 3 | 41 | 2022-12-09 | 2.11 | -0.37 | -14.92% | 6 | 0 |
| 14.30 | -0.10 | -0.69% | 7 | 0 | 2022-12-16 | 2.93 | -0.27 | -8.44% | 11 | 0 |
| 13.78 | 0.00 | - | 1 | 0 | 2022-12-23 | 4.75 | 0.00 | - | 14 | 0 |
| 15.95 | 0.00 | - | 4 | 0 | 2022-12-30 | 3.50 | 0.00 | - | 1 | 0 |
| 18.01 | -0.04 | -0.22% | 1 | 0 | 2023-01-20 | 5.72 | -0.33 | -5.45% | 56 | 0 |
| 28.45 | 0.00 | - | 11 | 0 | 2023-04-21 | 11.87 | -0.38 | -3.10% | 1 | 0 |
| 28.90 | +0.40 | +1.40% | 3 | 0 | 2023-06-16 | 14.90 | +0.90 | +6.43% | 4 | 0 |
| 30.63 | 0.00 | - | 16 | 0 | 2023-07-21 | 14.90 | 0.00 | - | 2 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 21.60 | 0.00 | - | 4 | 0 |
| 49.80 | +0.50 | +1.01% | 1 | 0 | 2025-01-17 | 28.19 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
