Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C001950002022-06-24 3:44PM EDT2022-07-010.250.190.29+0.15+150.00%6653235.06%
LOW220708C001950002022-06-24 3:52PM EDT2022-07-080.660.580.80+0.39+144.44%1133131.54%
LOW220715C001950002022-06-24 3:59PM EDT2022-07-151.311.261.38+0.78+147.17%2091,54630.76%
LOW220722C001950002022-06-24 1:03PM EDT2022-07-221.651.642.07+0.80+94.12%73531.20%
LOW220729C001950002022-06-24 2:16PM EDT2022-07-292.252.292.73+1.04+85.95%1,01016231.51%
LOW220819C001950002022-06-24 2:59PM EDT2022-08-194.875.105.40+1.38+39.54%9029935.46%
LOW220916C001950002022-06-24 11:19AM EDT2022-09-166.406.807.20+1.40+28.00%627234.38%
LOW221021C001950002022-06-24 3:15PM EDT2022-10-218.508.759.05+2.60+44.07%824133.46%
LOW230120C001950002022-06-24 12:16PM EDT2023-01-2013.3012.9513.60+3.75+39.27%41,81333.52%
LOW230616C001950002022-06-23 11:02AM EDT2023-06-1615.7518.7019.750.00-244934.25%
LOW240119C001950002022-06-16 2:26PM EDT2024-01-1919.9724.6026.250.00-57034.10%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P001950002022-06-22 9:41AM EDT2022-07-0122.9812.1012.900.00-18045.31%
LOW220708P001950002022-06-16 10:43AM EDT2022-07-0823.2912.4013.350.00-1936.13%
LOW220715P001950002022-06-24 2:25PM EDT2022-07-1514.4213.1013.60-5.39-27.21%384531.28%
LOW220722P001950002022-06-23 2:10PM EDT2022-07-2222.2814.4015.500.00-61739.03%
LOW220729P001950002022-06-21 10:14AM EDT2022-07-2922.0015.1016.100.00-1137.87%
LOW220819P001950002022-06-23 2:48PM EDT2022-08-1923.5517.5018.000.00-1125437.15%
LOW220916P001950002022-06-17 1:13PM EDT2022-09-1625.2018.9519.450.00-119234.66%
LOW221021P001950002022-06-22 11:42AM EDT2022-10-2127.7020.6021.300.00-138833.70%
LOW230120P001950002022-06-17 3:18PM EDT2023-01-2031.2524.4025.350.00-92,81332.79%
LOW230616P001950002022-06-24 10:48AM EDT2023-06-1630.4529.5030.00-3.10-9.24%121131.62%
LOW240119P001950002022-06-22 2:06PM EDT2024-01-1937.8533.6034.500.00-125329.86%