Singapore markets close in 3 hours 58 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C001950002022-01-14 2:20PM EST2022-01-2847.1531.4534.650.00-250176.71%
LOW220204C001950002022-01-18 12:08AM EST2022-02-0448.6031.9535.100.00---60.84%
LOW220218C001950002022-01-25 12:42PM EST2022-02-1834.9532.9035.450.00-3459.23%
LOW220318C001950002022-01-21 12:25PM EST2022-03-1835.2035.3036.850.00-12946.92%
LOW220414C001950002022-01-24 11:43AM EST2022-04-1434.1536.4038.450.00-101943.77%
LOW220617C001950002022-01-25 3:28PM EST2022-06-1741.8138.9040.950.00-110538.61%
LOW220715C001950002022-01-25 10:44AM EST2022-07-1541.2539.7041.800.00-91437.11%
LOW230120C001950002022-01-20 11:50AM EST2023-01-2049.7545.3047.650.00-61,47633.72%
LOW230616C001950002021-11-19 9:53AM EST2023-06-1665.4565.0567.500.00-2840950.31%
LOW240119C001950002022-01-11 10:01AM EST2024-01-1968.5054.1058.500.00-153133.86%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P001950002022-01-25 11:59AM EST2022-01-280.430.020.220.00-1732103.32%
LOW220204P001950002022-01-26 3:45PM EST2022-02-040.630.520.87-0.36-36.36%131067.70%
LOW220211P001950002022-01-26 6:29PM EST2022-02-110.96--+0.96---0.00%
LOW220218P001950002022-01-26 2:44PM EST2022-02-180.971.271.57-0.30-23.62%1710650.83%
LOW220304P001950002022-01-21 9:46AM EST2022-03-042.781.532.970.00-1150.59%
LOW220318P001950002022-01-26 3:10PM EST2022-03-183.153.003.40-0.05-1.56%6294045.24%
LOW220414P001950002022-01-25 12:13PM EST2022-04-144.804.254.700.00-11821441.49%
LOW220617P001950002022-01-26 10:02AM EST2022-06-176.277.157.60-2.03-24.46%196438.03%
LOW220715P001950002022-01-25 10:58AM EST2022-07-158.407.758.400.00-72836.49%
LOW230120P001950002022-01-26 2:59PM EST2023-01-2014.1714.2014.95-0.98-6.47%42,69634.29%
LOW230616P001950002021-11-22 2:00PM EST2023-06-1612.9512.3515.150.00-16017029.11%
LOW240119P001950002022-01-21 2:35PM EST2024-01-1925.1023.2525.550.00-4934.03%