Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.90-0.43 (-0.17%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C001950002024-02-29 2:38PM EDT2024-04-1946.8957.2560.950.00-2127470.00%
LOW240621C001950002024-03-21 12:26PM EDT2024-06-2167.1259.0062.050.00-516751.01%
LOW240719C001950002024-03-08 12:05PM EDT2024-07-1953.6559.5563.100.00-13447.86%
LOW240920C001950002024-01-22 1:02PM EDT2024-09-2034.4140.0541.300.00-700.00%
LOW250117C001950002024-03-20 11:41AM EDT2025-01-1763.9266.6067.650.00-224338.03%
LOW250620C001950002024-02-15 4:54PM EDT2025-06-2052.4063.7066.950.00-1129.86%
LOW260116C001950002024-03-21 9:56AM EDT2026-01-1679.1276.3078.050.00-5836.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240328P001950002024-02-29 10:52AM EDT2024-03-280.100.000.520.00-23250.78%
LOW240405P001950002024-02-27 11:13AM EDT2024-04-050.100.000.750.00-1188.87%
LOW240419P001950002024-03-27 11:03AM EDT2024-04-190.080.000.200.00-341750.20%
LOW240621P001950002024-03-25 11:09AM EDT2024-06-210.500.250.900.00-21553834.01%
LOW240719P001950002024-03-20 2:02PM EDT2024-07-190.800.501.170.00-103731.30%
LOW240920P001950002024-03-18 11:36AM EDT2024-09-202.321.701.840.00-14128.05%
LOW241018P001950002024-03-27 10:19AM EDT2024-10-182.482.142.290.00-485327.63%
LOW250117P001950002024-03-08 12:25PM EDT2025-01-175.303.904.150.00-188927.52%
LOW250620P001950002024-02-20 10:38AM EDT2025-06-2012.885.806.100.00-27225.56%
LOW260116P001950002024-03-19 3:55PM EDT2026-01-1610.509.9510.400.00-16026.23%