Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419C00195000 | 2024-02-29 2:38PM EDT | 2024-04-19 | 46.89 | 57.25 | 60.95 | 0.00 | - | 21 | 274 | 70.00% |
LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 59.00 | 62.05 | 0.00 | - | 5 | 167 | 51.01% |
LOW240719C00195000 | 2024-03-08 12:05PM EDT | 2024-07-19 | 53.65 | 59.55 | 63.10 | 0.00 | - | 1 | 34 | 47.86% |
LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 0.00% |
LOW250117C00195000 | 2024-03-20 11:41AM EDT | 2025-01-17 | 63.92 | 66.60 | 67.65 | 0.00 | - | 2 | 243 | 38.03% |
LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 29.86% |
LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 76.30 | 78.05 | 0.00 | - | 5 | 8 | 36.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240328P00195000 | 2024-02-29 10:52AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.52 | 0.00 | - | 2 | 3 | 250.78% |
LOW240405P00195000 | 2024-02-27 11:13AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.87% |
LOW240419P00195000 | 2024-03-27 11:03AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 417 | 50.20% |
LOW240621P00195000 | 2024-03-25 11:09AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.90 | 0.00 | - | 215 | 538 | 34.01% |
LOW240719P00195000 | 2024-03-20 2:02PM EDT | 2024-07-19 | 0.80 | 0.50 | 1.17 | 0.00 | - | 10 | 37 | 31.30% |
LOW240920P00195000 | 2024-03-18 11:36AM EDT | 2024-09-20 | 2.32 | 1.70 | 1.84 | 0.00 | - | 1 | 41 | 28.05% |
LOW241018P00195000 | 2024-03-27 10:19AM EDT | 2024-10-18 | 2.48 | 2.14 | 2.29 | 0.00 | - | 48 | 53 | 27.63% |
LOW250117P00195000 | 2024-03-08 12:25PM EDT | 2025-01-17 | 5.30 | 3.90 | 4.15 | 0.00 | - | 1 | 889 | 27.52% |
LOW250620P00195000 | 2024-02-20 10:38AM EDT | 2025-06-20 | 12.88 | 5.80 | 6.10 | 0.00 | - | 2 | 72 | 25.56% |
LOW260116P00195000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 9.95 | 10.40 | 0.00 | - | 1 | 60 | 26.23% |