Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.04%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,513.91 -2,020.64 (-3.18%) CMC Crypto 200
885.54 0.00 (0.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 2 | 0 |
| 52.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | - | 0 |
| 52.80 | 0.00 | - | 1 | 106 | 2024-06-21 | 1.12 | 0.00 | - | 1 | 0 |
| 37.55 | 0.00 | - | 4 | 41 | 2024-07-19 | 1.62 | 0.00 | - | 44 | 0 |
| 32.60 | 0.00 | - | 10 | 12 | 2024-09-20 | 2.46 | 0.00 | - | 3 | 0 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.96 | 0.00 | - | 1 | 0 |
| 63.51 | 0.00 | - | 1 | 127 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.91 | 0.00 | - | 4 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 203 |
© 2024 Yahoo. All rights reserved.