Singapore markets open in 8 hours 26 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.700.00-302022-12-020.11-0.03-21.43%20
28.670.00-202022-12-090.830.00-150
23.000.00-102022-12-161.27-0.17-11.81%620
22.960.00-302022-12-231.920.00-130
23.600.00-502022-12-302.47+0.50+25.38%10
26.600.00-302023-01-203.55-0.11-3.01%1130
39.870.00-802023-04-218.700.00-1240
35.000.00-43302023-06-1611.650.00-10
-----2023-07-2113.570.00-10
44.45-3.16-6.64%102024-01-1917.900.00-10
57.180.00-402025-01-1730.000.00-25