Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
214.93 -1.54 (-0.71%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.000.00-3502022-08-190.030.00-1680
26.830.00-202022-08-260.130.00-140
11.620.00-502022-09-020.330.00-10
26.970.00-3502022-09-090.570.00-50
26.630.00-602022-09-160.760.00-310
28.460.00-302022-09-231.300.00-10
27.390.00-102022-09-301.620.00-1280
28.550.00-202022-10-212.630.00-90
22.580.00-202022-12-165.620.00-10
34.700.00-102023-01-206.550.00-10
42.350.00-302023-06-1612.650.00-30
38.450.00-102024-01-1917.590.00-10