Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,258.30 -13.27 (-0.41%) Nikkei
26,157.87 -853.46 (-3.16%) Hang Seng
23,689.95 -599.95 (-2.47%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
36,017.74 -1,648.94 (-4.38%) CMC Crypto 200
819.80 -36.01 (-4.21%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:190.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128C00190000 | 2022-01-26 2:43PM EST | 2022-01-28 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220218C00190000 | 2021-12-30 9:59AM EST | 2022-02-18 | 68.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW220318C00190000 | 2022-01-25 10:24AM EST | 2022-03-18 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220414C00190000 | 2022-01-20 3:48PM EST | 2022-04-14 | 37.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LOW220617C00190000 | 2022-01-26 10:51AM EST | 2022-06-17 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220715C00190000 | 2022-01-24 12:30PM EST | 2022-07-15 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW230120C00190000 | 2022-01-18 10:15AM EST | 2023-01-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW230616C00190000 | 2022-01-03 11:39AM EST | 2023-06-16 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240119C00190000 | 2022-01-21 9:39AM EST | 2024-01-19 | 56.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128P00190000 | 2022-01-25 11:48AM EST | 2022-01-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LOW220204P00190000 | 2022-01-24 12:47PM EST | 2022-02-04 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LOW220211P00190000 | 2022-01-25 12:29PM EST | 2022-02-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW220218P00190000 | 2022-01-25 2:05PM EST | 2022-02-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW220225P00190000 | 2022-01-25 11:50AM EST | 2022-02-25 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW220304P00190000 | 2022-01-21 9:46AM EST | 2022-03-04 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW220318P00190000 | 2022-01-26 3:37PM EST | 2022-03-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LOW220414P00190000 | 2022-01-26 11:17AM EST | 2022-04-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW220617P00190000 | 2022-01-25 2:42PM EST | 2022-06-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW220715P00190000 | 2022-01-25 2:28PM EST | 2022-07-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW230120P00190000 | 2022-01-26 11:56AM EST | 2023-01-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LOW230616P00190000 | 2022-01-20 12:30PM EST | 2023-06-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW240119P00190000 | 2021-12-15 12:29PM EST | 2024-01-19 | 17.30 | 16.50 | 18.45 | 0.00 | - | 1 | 7 | 29.42% |
© 2022 Yahoo. All rights reserved.
