Singapore markets close in 2 hours 58 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C001900002022-01-26 2:43PM EST2022-01-2840.800.000.000.00-100.00%
LOW220218C001900002021-12-30 9:59AM EST2022-02-1868.060.000.000.00--00.00%
LOW220318C001900002022-01-25 10:24AM EST2022-03-1840.400.000.000.00-100.00%
LOW220414C001900002022-01-20 3:48PM EST2022-04-1437.800.000.000.00-2100.00%
LOW220617C001900002022-01-26 10:51AM EST2022-06-1747.400.000.000.00-100.00%
LOW220715C001900002022-01-24 12:30PM EST2022-07-1540.200.000.000.00--00.00%
LOW230120C001900002022-01-18 10:15AM EST2023-01-2055.400.000.000.00-200.00%
LOW230616C001900002022-01-03 11:39AM EST2023-06-1673.900.000.000.00-100.00%
LOW240119C001900002022-01-21 9:39AM EST2024-01-1956.620.000.000.00-100.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P001900002022-01-25 11:48AM EST2022-01-280.300.000.000.00-16050.00%
LOW220204P001900002022-01-24 12:47PM EST2022-02-040.660.000.000.00-8025.00%
LOW220211P001900002022-01-25 12:29PM EST2022-02-110.800.000.000.00-1025.00%
LOW220218P001900002022-01-25 2:05PM EST2022-02-181.150.000.000.00-1012.50%
LOW220225P001900002022-01-25 11:50AM EST2022-02-252.050.000.000.00--012.50%
LOW220304P001900002022-01-21 9:46AM EST2022-03-042.380.000.000.00-1012.50%
LOW220318P001900002022-01-26 3:37PM EST2022-03-182.690.000.000.00-14012.50%
LOW220414P001900002022-01-26 11:17AM EST2022-04-143.150.000.000.00-206.25%
LOW220617P001900002022-01-25 2:42PM EST2022-06-175.550.000.000.00-106.25%
LOW220715P001900002022-01-25 2:28PM EST2022-07-156.700.000.000.00-306.25%
LOW230120P001900002022-01-26 11:56AM EST2023-01-2011.900.000.000.00-503.13%
LOW230616P001900002022-01-20 12:30PM EST2023-06-1614.050.000.000.00-103.13%
LOW240119P001900002021-12-15 12:29PM EST2024-01-1917.3016.5018.450.00-1729.42%