Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C001900002022-06-24 3:57PM EDT2022-07-010.780.750.87+0.48+160.00%18461634.40%
LOW220708C001900002022-06-24 3:59PM EDT2022-07-081.651.531.74+1.08+189.47%2213331.57%
LOW220715C001900002022-06-24 3:53PM EDT2022-07-152.552.482.71+1.25+96.15%12678732.03%
LOW220722C001900002022-06-24 3:59PM EDT2022-07-223.252.983.45+1.65+103.12%313331.67%
LOW220729C001900002022-06-24 3:40PM EDT2022-07-293.753.754.20+1.60+74.42%1542931.84%
LOW220819C001900002022-06-24 2:32PM EDT2022-08-196.476.857.20+1.72+36.21%823536.02%
LOW220916C001900002022-06-24 2:36PM EDT2022-09-168.208.759.15+1.80+28.12%308235.01%
LOW221021C001900002022-06-24 2:25PM EDT2022-10-2110.3510.8011.15+2.10+25.45%1239234.22%
LOW230120C001900002022-06-24 2:27PM EDT2023-01-2014.8515.2015.85+2.91+24.37%152134.24%
LOW230616C001900002022-06-17 2:23PM EDT2023-06-1617.6520.8522.050.00-53834.84%
LOW240119C001900002022-06-24 1:58PM EDT2024-01-1926.6326.8028.35-1.47-5.23%22934.38%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P001900002022-06-24 10:54AM EDT2022-07-019.427.658.20-7.38-43.93%162036.94%
LOW220708P001900002022-06-24 11:01AM EDT2022-07-089.608.359.20-6.45-40.19%12234.17%
LOW220715P001900002022-06-24 3:47PM EDT2022-07-159.809.409.80-7.39-42.99%371,76631.57%
LOW220722P001900002022-06-24 11:21AM EDT2022-07-2211.9810.7511.35-5.78-32.55%11435.68%
LOW220729P001900002022-06-16 1:32PM EDT2022-07-2921.6511.2512.250.00-3436.05%
LOW220819P001900002022-06-24 11:08AM EDT2022-08-1915.2514.3014.80-3.77-19.82%117537.61%
LOW220916P001900002022-06-24 3:30PM EDT2022-09-1616.6715.9516.35-5.68-25.41%151835.14%
LOW221021P001900002022-06-24 2:53PM EDT2022-10-2118.6517.8018.40-5.75-23.57%1251434.46%
LOW230120P001900002022-06-24 3:00PM EDT2023-01-2022.3721.5522.25-4.43-16.53%11,31532.88%
LOW230616P001900002022-06-24 11:25AM EDT2023-06-1627.3026.3527.50-4.12-13.11%28332.49%
LOW240119P001900002022-06-08 1:17PM EDT2024-01-1927.8829.8531.700.00-111430.22%