Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,359.01 +122.81 (+0.58%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:190.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701C00190000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 0.78 | 0.75 | 0.87 | +0.48 | +160.00% | 184 | 616 | 34.40% |
| LOW220708C00190000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 1.65 | 1.53 | 1.74 | +1.08 | +189.47% | 22 | 133 | 31.57% |
| LOW220715C00190000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 2.55 | 2.48 | 2.71 | +1.25 | +96.15% | 126 | 787 | 32.03% |
| LOW220722C00190000 | 2022-06-24 3:59PM EDT | 2022-07-22 | 3.25 | 2.98 | 3.45 | +1.65 | +103.12% | 31 | 33 | 31.67% |
| LOW220729C00190000 | 2022-06-24 3:40PM EDT | 2022-07-29 | 3.75 | 3.75 | 4.20 | +1.60 | +74.42% | 154 | 29 | 31.84% |
| LOW220819C00190000 | 2022-06-24 2:32PM EDT | 2022-08-19 | 6.47 | 6.85 | 7.20 | +1.72 | +36.21% | 8 | 235 | 36.02% |
| LOW220916C00190000 | 2022-06-24 2:36PM EDT | 2022-09-16 | 8.20 | 8.75 | 9.15 | +1.80 | +28.12% | 30 | 82 | 35.01% |
| LOW221021C00190000 | 2022-06-24 2:25PM EDT | 2022-10-21 | 10.35 | 10.80 | 11.15 | +2.10 | +25.45% | 12 | 392 | 34.22% |
| LOW230120C00190000 | 2022-06-24 2:27PM EDT | 2023-01-20 | 14.85 | 15.20 | 15.85 | +2.91 | +24.37% | 1 | 521 | 34.24% |
| LOW230616C00190000 | 2022-06-17 2:23PM EDT | 2023-06-16 | 17.65 | 20.85 | 22.05 | 0.00 | - | 5 | 38 | 34.84% |
| LOW240119C00190000 | 2022-06-24 1:58PM EDT | 2024-01-19 | 26.63 | 26.80 | 28.35 | -1.47 | -5.23% | 2 | 29 | 34.38% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701P00190000 | 2022-06-24 10:54AM EDT | 2022-07-01 | 9.42 | 7.65 | 8.20 | -7.38 | -43.93% | 1 | 620 | 36.94% |
| LOW220708P00190000 | 2022-06-24 11:01AM EDT | 2022-07-08 | 9.60 | 8.35 | 9.20 | -6.45 | -40.19% | 1 | 22 | 34.17% |
| LOW220715P00190000 | 2022-06-24 3:47PM EDT | 2022-07-15 | 9.80 | 9.40 | 9.80 | -7.39 | -42.99% | 37 | 1,766 | 31.57% |
| LOW220722P00190000 | 2022-06-24 11:21AM EDT | 2022-07-22 | 11.98 | 10.75 | 11.35 | -5.78 | -32.55% | 1 | 14 | 35.68% |
| LOW220729P00190000 | 2022-06-16 1:32PM EDT | 2022-07-29 | 21.65 | 11.25 | 12.25 | 0.00 | - | 3 | 4 | 36.05% |
| LOW220819P00190000 | 2022-06-24 11:08AM EDT | 2022-08-19 | 15.25 | 14.30 | 14.80 | -3.77 | -19.82% | 1 | 175 | 37.61% |
| LOW220916P00190000 | 2022-06-24 3:30PM EDT | 2022-09-16 | 16.67 | 15.95 | 16.35 | -5.68 | -25.41% | 1 | 518 | 35.14% |
| LOW221021P00190000 | 2022-06-24 2:53PM EDT | 2022-10-21 | 18.65 | 17.80 | 18.40 | -5.75 | -23.57% | 12 | 514 | 34.46% |
| LOW230120P00190000 | 2022-06-24 3:00PM EDT | 2023-01-20 | 22.37 | 21.55 | 22.25 | -4.43 | -16.53% | 1 | 1,315 | 32.88% |
| LOW230616P00190000 | 2022-06-24 11:25AM EDT | 2023-06-16 | 27.30 | 26.35 | 27.50 | -4.12 | -13.11% | 2 | 83 | 32.49% |
| LOW240119P00190000 | 2022-06-08 1:17PM EDT | 2024-01-19 | 27.88 | 29.85 | 31.70 | 0.00 | - | 1 | 114 | 30.22% |
© 2022 Yahoo. All rights reserved.
