Singapore Markets close in 15 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
216.03 -0.44 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.30+5.85+46.99%23592022-08-191.44-1.49-50.85%1541,566
15.140.00-1392022-08-261.85-1.55-45.59%3101
14.320.00--62022-09-022.47-1.73-41.19%1567
-----2022-09-092.81-1.71-37.83%14116
19.70+1.57+8.66%11882022-09-163.10-2.06-39.92%22841
-----2022-09-233.60-1.65-31.43%34
22.25+3.25+17.11%51,4532022-10-214.85-2.60-34.90%3317
25.85+1.70+7.04%5472022-12-168.60+0.18+2.14%336
25.450.00-103202023-01-209.75-1.00-9.30%81,221
83.500.00-1412023-06-1614.67-1.58-9.72%40102
32.680.00-2652024-01-1925.400.00--129