LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 1 | 10 | 2023-06-02 | 0.12 | -0.09 | -42.86% | 13 | 65 |
| 20.86 | 0.00 | - | 1 | 3 | 2023-06-09 | 0.33 | -0.28 | -45.90% | 10 | 103 |
| 20.30 | 0.00 | - | 1 | 179 | 2023-06-16 | 0.63 | -0.38 | -37.62% | 15 | 4,606 |
| - | - | - | - | - | 2023-06-23 | 0.80 | -0.50 | -38.46% | 9 | 86 |
| - | - | - | - | - | 2023-06-30 | 1.13 | -0.49 | -30.25% | 2 | 60 |
| 22.46 | 0.00 | - | 2 | 227 | 2023-07-21 | 1.78 | -0.92 | -34.07% | 14 | 476 |
| 25.60 | 0.00 | - | 19 | 59 | 2023-10-20 | 5.75 | -0.95 | -14.18% | 14 | 206 |
| 34.40 | -0.80 | -2.27% | 1 | 175 | 2024-01-19 | 9.33 | -0.92 | -8.98% | 3 | 580 |
| - | - | - | - | - | 2024-06-21 | 13.55 | -3.05 | -18.37% | 1 | 182 |
| 42.16 | 0.00 | - | 1 | 5 | 2025-01-17 | 18.85 | 0.00 | - | 132 | 340 |
© 2023 Yahoo. All rights reserved.