Singapore markets open in 23 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,547.23 -2,017.04 (-3.03%) CMC Crypto 200
1,391.23 -32.87 (-2.31%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 12 | 66 |
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.03 | -30.00% | 27 | 2 |
| 57.60 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.66 | 0.00 | - | 10 | 697 |
| 47.94 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.99 | 0.00 | - | 3 | 161 |
| 30.00 | 0.00 | - | - | 1 | 2024-09-20 | 2.57 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 3 | 320 |
| 69.00 | 0.00 | - | 3 | 31 | 2025-01-17 | 4.87 | 0.00 | - | 2 | 790 |
| 80.62 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.65 | 0.00 | - | 2 | 288 |
| 43.17 | 0.00 | - | 10 | 2 | 2026-01-16 | 11.57 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.