Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.55-3.95-13.39%202022-12-020.01-0.09-90.00%500
24.800.00-172022-12-090.490.00-110
27.500.00-102022-12-160.80-0.15-15.79%224,061
24.480.00-202022-12-231.150.00-30
-----2022-12-302.170.00-50
32.400.00-102023-01-202.73-0.27-9.00%452,724
21.950.00-202023-04-217.670.00-10
36.950.00-502023-06-1610.200.00-100
48.20+5.68+13.36%102024-01-1915.540.00-20
48.500.00-502025-01-1731.130.00--2