Singapore markets open in 37 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.72-9.50 (-5.16%)
At close: 04:04PM EDT
175.40 +0.68 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C001850002022-06-28 3:48PM EDT2022-07-010.210.160.21-2.29-91.60%1012,57442.48%
LOW220708C001850002022-06-28 3:59PM EDT2022-07-080.790.730.83-3.06-79.48%1869234.18%
LOW220715C001850002022-06-28 3:50PM EDT2022-07-151.621.491.63-3.33-67.27%2358333.88%
LOW220722C001850002022-06-28 10:00AM EDT2022-07-224.971.922.29-0.89-15.19%12633.18%
LOW220729C001850002022-06-28 12:47PM EDT2022-07-293.991.952.95-2.48-38.33%32133.05%
LOW220805C001850002022-06-28 10:51AM EDT2022-08-055.503.153.55-1.60-22.54%13532.90%
LOW220819C001850002022-06-28 3:42PM EDT2022-08-195.665.405.65-3.89-40.73%3825736.80%
LOW220916C001850002022-06-28 11:03AM EDT2022-09-169.757.107.40-1.93-16.52%514535.28%
LOW221021C001850002022-06-28 12:44PM EDT2022-10-2110.959.059.45-2.84-20.59%410734.80%
LOW221216C001850002022-06-28 2:01PM EDT2022-12-1613.7512.0512.35+13.75-141034.69%
LOW230120C001850002022-06-27 3:32PM EDT2023-01-2018.3013.3013.750.00-124434.30%
LOW230616C001850002022-06-22 12:07PM EDT2023-06-1618.0518.9519.500.00-813134.60%
LOW240119C001850002022-06-27 3:48PM EDT2024-01-1930.2524.4525.100.00-95033.66%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P001850002022-06-28 2:44PM EDT2022-07-018.9010.0510.65+5.45+157.97%326448.88%
LOW220708P001850002022-06-28 10:13AM EDT2022-07-086.3010.6511.25+1.75+38.46%17911736.08%
LOW220715P001850002022-06-28 3:11PM EDT2022-07-1510.8711.4011.85+5.47+101.30%552333.35%
LOW220722P001850002022-06-28 12:29PM EDT2022-07-2210.0012.7013.45+2.96+42.05%23038.99%
LOW220729P001850002022-06-24 10:00AM EDT2022-07-2910.8013.4014.050.00-135537.65%
LOW220805P001850002022-06-27 12:45PM EDT2022-08-058.2513.8014.550.00-3436.46%
LOW220819P001850002022-06-28 3:28PM EDT2022-08-1915.9916.0016.45+5.09+46.70%634938.90%
LOW220916P001850002022-06-28 3:11PM EDT2022-09-1617.1517.4517.90+4.85+39.43%2262535.99%
LOW221021P001850002022-06-27 3:22PM EDT2022-10-2114.7019.2519.750.00-5331434.87%
LOW221216P001850002022-06-28 1:12PM EDT2022-12-1620.5522.1022.50+20.55-4734.44%
LOW230120P001850002022-06-28 2:02PM EDT2023-01-2021.4522.9523.20+3.08+16.77%21,16732.72%
LOW230616P001850002022-06-23 3:31PM EDT2023-06-1627.7127.7028.300.00-14632.46%
LOW240119P001850002022-05-12 11:21AM EDT2024-01-1927.7027.3027.900.00-10012925.10%