Singapore markets open in 5 hours 50 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.46-1.95 (-0.82%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C001850002022-01-14 3:58PM EST2022-01-2158.4851.6552.200.00-3,2469153.91%
LOW220218C001850002022-01-14 3:12PM EST2022-02-1857.2552.0052.850.00-6055.62%
LOW220318C001850002022-01-18 11:54AM EST2022-03-1853.7053.0553.700.00-62549.88%
LOW220414C001850002021-10-28 12:38PM EST2022-04-1451.7564.5566.050.00-2482.95%
LOW220617C001850002022-01-18 9:54AM EST2022-06-1754.0055.0555.900.00-572638.82%
LOW230120C001850002022-01-14 2:55PM EST2023-01-2064.2559.8560.600.00-422632.98%
LOW230616C001850002022-01-04 3:33PM EST2023-06-1683.5063.1064.350.00-14132.72%
LOW240119C001850002022-01-14 2:56PM EST2024-01-1972.8768.1070.250.00-44333.46%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121P001850002022-01-19 1:28PM EST2022-01-210.030.010.03-0.02-40.00%271,806100.00%
LOW220128P001850002021-12-15 2:50PM EST2022-01-280.770.040.440.00--2775.29%
LOW220218P001850002022-01-18 2:21PM EST2022-02-180.530.400.500.00-133748.63%
LOW220318P001850002022-01-18 9:50AM EST2022-03-181.391.211.260.00-175342.96%
LOW220414P001850002022-01-18 2:34PM EST2022-04-141.801.711.820.00-111539.06%
LOW220617P001850002022-01-14 1:03PM EST2022-06-173.303.453.650.00-181,77336.36%
LOW220715P001850002022-01-18 12:08AM EST2022-07-152.913.954.150.00--134.85%
LOW230120P001850002022-01-19 12:52PM EST2023-01-208.808.759.10-0.25-2.76%296332.95%
LOW230616P001850002021-11-04 9:05AM EST2023-06-1612.6011.9514.650.00-11234.95%