Singapore markets closed
Straits Times Index
3,245.15 -28.33 (-0.87%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,529.08 -12.77 (-0.17%) BTC-USD
21,740.30 -1,710.79 (-7.30%) CMC Crypto 200
516.29 -41.44 (-7.43%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:180.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.75 | 0.00 | - | 11 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 182 | 0 |
| 36.65 | 0.00 | - | 35 | 0 | 2022-08-26 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.12 | 0.00 | - | 16 | 0 |
| 23.01 | 0.00 | - | - | 0 | 2022-09-09 | 0.70 | 0.00 | - | 2 | 0 |
| 37.28 | 0.00 | - | 10 | 0 | 2022-09-16 | 0.40 | 0.00 | - | 27 | 0 |
| 36.98 | 0.00 | - | 1 | 0 | 2022-09-23 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.88 | 0.00 | - | - | - |
| 37.98 | 0.00 | - | 2 | 0 | 2022-10-21 | 1.55 | 0.00 | - | 10 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 2022-12-16 | 3.87 | 0.00 | - | 1 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 2023-01-20 | 4.90 | 0.00 | - | 13 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 2023-06-16 | 10.80 | 0.00 | - | 10 | 0 |
| 53.30 | 0.00 | - | 469 | 0 | 2024-01-19 | 14.50 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
