Singapore markets open in 8 hours 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.150.00-272022-12-020.060.00-330
9.450.00-102022-12-090.290.00-70
31.96-2.74-7.90%3002022-12-160.53-0.10-15.87%350
32.100.00-102022-12-230.980.00-30
40.360.00-102022-12-301.210.00-20
37.450.00-102023-01-202.18-0.07-3.11%520
38.750.00-302023-04-216.38+0.11+1.75%10
42.030.00-302023-06-169.000.00-10
50.40+0.30+0.60%702024-01-1914.700.00-2403
59.200.00-102025-01-1720.280.00-10