Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
214.93 -1.54 (-0.71%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.750.00-1102022-08-190.010.00-1820
36.650.00-3502022-08-260.050.00-50
-----2022-09-020.120.00-160
23.010.00--02022-09-090.700.00-20
37.280.00-1002022-09-160.400.00-270
36.980.00-102022-09-230.650.00-20
-----2022-09-300.880.00---
37.980.00-202022-10-211.550.00-100
30.300.00-102022-12-163.870.00-10
42.750.00-102023-01-204.900.00-130
47.900.00-102023-06-1610.800.00-100
53.300.00-46902024-01-1914.500.00-100