Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.97 (+0.45%) Nasdaq
11,226.36 -58.96 (-0.52%) BTC-USD
16,572.78 +41.88 (+0.25%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:180.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 2 | 7 | 2022-12-02 | 0.06 | 0.00 | - | 33 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2022-12-09 | 0.29 | 0.00 | - | 7 | 0 |
| 31.96 | -2.74 | -7.90% | 30 | 0 | 2022-12-16 | 0.53 | -0.10 | -15.87% | 35 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 2022-12-23 | 0.98 | 0.00 | - | 3 | 0 |
| 40.36 | 0.00 | - | 1 | 0 | 2022-12-30 | 1.21 | 0.00 | - | 2 | 0 |
| 37.45 | 0.00 | - | 1 | 0 | 2023-01-20 | 2.18 | -0.07 | -3.11% | 52 | 0 |
| 38.75 | 0.00 | - | 3 | 0 | 2023-04-21 | 6.38 | +0.11 | +1.75% | 1 | 0 |
| 42.03 | 0.00 | - | 3 | 0 | 2023-06-16 | 9.00 | 0.00 | - | 1 | 0 |
| 50.40 | +0.30 | +0.60% | 7 | 0 | 2024-01-19 | 14.70 | 0.00 | - | 2 | 403 |
| 59.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.28 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
