Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,101.26 +2,178.55 (+3.52%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 24 | 135 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 1 | 12 |
| 50.51 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 458 |
| 63.51 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.08 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 40 | 253 |
| - | - | - | - | - | 2024-10-18 | 2.86 | 0.00 | - | 3 | 80 |
| 73.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 4.87 | 0.00 | - | 5 | 611 |
| 74.50 | 0.00 | - | - | 1 | 2025-06-20 | 7.85 | 0.00 | - | 1 | 189 |
| 67.10 | 0.00 | - | 8 | 7 | 2026-01-16 | 10.65 | +0.09 | +0.85% | 34 | 148 |
© 2024 Yahoo. All rights reserved.