Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,256.95 -3.08 (-0.09%) Nikkei
26,700.88 +530.58 (+2.03%) Hang Seng
23,588.38 -218.62 (-0.92%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,340.07 +1,405.29 (+3.91%) CMC Crypto 200
847.28 +27.78 (+3.39%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:180.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220218C00180000 | 2022-01-20 12:57PM EST | 2022-02-18 | 51.40 | 46.00 | 48.25 | 0.00 | - | 1 | 1 | 66.06% |
| LOW220318C00180000 | 2022-01-21 12:52PM EST | 2022-03-18 | 47.85 | 47.50 | 49.20 | 0.00 | - | 1 | 13 | 53.08% |
| LOW220414C00180000 | 2022-01-20 3:23PM EST | 2022-04-14 | 47.70 | 48.60 | 49.75 | 0.00 | - | 2 | 22 | 49.55% |
| LOW220617C00180000 | 2022-01-20 12:50PM EST | 2022-06-17 | 54.30 | 50.40 | 51.55 | 0.00 | - | 4 | 1,370 | 42.19% |
| LOW220715C00180000 | 2022-01-26 1:40PM EST | 2022-07-15 | 57.60 | 50.75 | 53.05 | 0.00 | - | 1 | 1 | 42.43% |
| LOW230120C00180000 | 2022-01-26 9:31AM EST | 2023-01-20 | 63.25 | 55.20 | 57.65 | 0.00 | - | 2 | 171 | 36.62% |
| LOW230616C00180000 | 2021-11-09 11:24AM EST | 2023-06-16 | 65.25 | 87.70 | 90.85 | 0.00 | - | 1 | 8 | 69.00% |
| LOW240119C00180000 | 2022-01-11 9:56AM EST | 2024-01-19 | 79.00 | 63.20 | 66.30 | 0.00 | - | 5 | 7 | 34.82% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128P00180000 | 2022-01-27 11:37AM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LOW220204P00180000 | 2022-01-27 10:25AM EST | 2022-02-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW220218P00180000 | 2022-01-24 2:31PM EST | 2022-02-18 | 0.99 | 0.75 | 0.81 | 0.00 | - | 4 | 77 | 59.86% |
| LOW220304P00180000 | 2022-01-18 12:08AM EST | 2022-03-04 | 0.74 | 1.27 | 1.84 | 0.00 | - | - | - | 55.25% |
| LOW220318P00180000 | 2022-01-27 11:15AM EST | 2022-03-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOW220414P00180000 | 2022-01-25 1:33PM EST | 2022-04-14 | 2.71 | 2.96 | 3.20 | 0.00 | - | 25 | 170 | 46.69% |
| LOW220617P00180000 | 2022-01-27 2:29PM EST | 2022-06-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| LOW220715P00180000 | 2022-01-20 3:00PM EST | 2022-07-15 | 4.35 | 5.70 | 6.05 | 0.00 | - | 11 | 14 | 39.70% |
| LOW230120P00180000 | 2022-01-27 2:02PM EST | 2023-01-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LOW230616P00180000 | 2022-01-04 11:14AM EST | 2023-06-16 | 8.75 | 13.85 | 16.50 | 0.00 | - | 2 | 37 | 36.93% |
| LOW240119P00180000 | 2022-01-10 10:58AM EST | 2024-01-19 | 15.91 | 18.05 | 20.20 | 0.00 | - | 1 | 2 | 34.69% |
© 2022 Yahoo. All rights reserved.
