Singapore markets close in 2 hours 50 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
226.05 +0.12 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220218C001800002022-01-20 12:57PM EST2022-02-1851.4046.0048.250.00-1166.06%
LOW220318C001800002022-01-21 12:52PM EST2022-03-1847.8547.5049.200.00-11353.08%
LOW220414C001800002022-01-20 3:23PM EST2022-04-1447.7048.6049.750.00-22249.55%
LOW220617C001800002022-01-20 12:50PM EST2022-06-1754.3050.4051.550.00-41,37042.19%
LOW220715C001800002022-01-26 1:40PM EST2022-07-1557.6050.7553.050.00-1142.43%
LOW230120C001800002022-01-26 9:31AM EST2023-01-2063.2555.2057.650.00-217136.62%
LOW230616C001800002021-11-09 11:24AM EST2023-06-1665.2587.7090.850.00-1869.00%
LOW240119C001800002022-01-11 9:56AM EST2024-01-1979.0063.2066.300.00-5734.82%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P001800002022-01-27 11:37AM EST2022-01-280.010.000.000.00-100050.00%
LOW220204P001800002022-01-27 10:25AM EST2022-02-040.250.000.000.00-2025.00%
LOW220218P001800002022-01-24 2:31PM EST2022-02-180.990.750.810.00-47759.86%
LOW220304P001800002022-01-18 12:08AM EST2022-03-040.741.271.840.00---55.25%
LOW220318P001800002022-01-27 11:15AM EST2022-03-181.660.000.000.00-3012.50%
LOW220414P001800002022-01-25 1:33PM EST2022-04-142.712.963.200.00-2517046.69%
LOW220617P001800002022-01-27 2:29PM EST2022-06-175.250.000.000.00-24106.25%
LOW220715P001800002022-01-20 3:00PM EST2022-07-154.355.706.050.00-111439.70%
LOW230120P001800002022-01-27 2:02PM EST2023-01-2011.050.000.000.00-706.25%
LOW230616P001800002022-01-04 11:14AM EST2023-06-168.7513.8516.500.00-23736.93%
LOW240119P001800002022-01-10 10:58AM EST2024-01-1915.9118.0520.200.00-1234.69%