Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,439.36 +146.81 (+0.69%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:180.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701C00180000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 4.93 | 4.95 | 5.35 | +3.08 | +166.49% | 228 | 145 | 40.53% |
| LOW220708C00180000 | 2022-06-24 3:52PM EDT | 2022-07-08 | 6.05 | 5.95 | 6.40 | +3.55 | +142.00% | 21 | 48 | 35.50% |
| LOW220715C00180000 | 2022-06-24 2:37PM EDT | 2022-07-15 | 6.45 | 7.20 | 7.55 | +2.15 | +50.00% | 78 | 172 | 35.56% |
| LOW220722C00180000 | 2022-06-24 3:25PM EDT | 2022-07-22 | 7.39 | 7.75 | 8.20 | +3.04 | +69.89% | 7 | 9 | 33.96% |
| LOW220729C00180000 | 2022-06-24 10:53AM EDT | 2022-07-29 | 8.35 | 8.45 | 8.95 | +3.25 | +63.73% | 5 | 8 | 33.71% |
| LOW220819C00180000 | 2022-06-24 2:36PM EDT | 2022-08-19 | 11.05 | 11.65 | 12.00 | +2.45 | +28.49% | 9 | 65 | 37.47% |
| LOW220916C00180000 | 2022-06-24 3:34PM EDT | 2022-09-16 | 13.00 | 13.60 | 13.95 | +3.50 | +36.84% | 10 | 60 | 36.19% |
| LOW221021C00180000 | 2022-06-24 9:32AM EDT | 2022-10-21 | 13.79 | 15.70 | 16.10 | +2.59 | +23.13% | 23 | 384 | 35.62% |
| LOW230120C00180000 | 2022-06-23 2:34PM EDT | 2023-01-20 | 16.05 | 19.95 | 20.75 | 0.00 | - | 42 | 162 | 35.33% |
| LOW230616C00180000 | 2022-06-23 2:46PM EDT | 2023-06-16 | 21.52 | 25.05 | 26.70 | 0.00 | - | 1 | 36 | 35.50% |
| LOW240119C00180000 | 2022-06-21 10:43AM EDT | 2024-01-19 | 27.52 | 31.00 | 32.15 | 0.00 | - | 1 | 43 | 34.11% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701P00180000 | 2022-06-24 3:48PM EDT | 2022-07-01 | 2.32 | 2.06 | 2.29 | -4.00 | -63.29% | 309 | 61 | 38.04% |
| LOW220708P00180000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 3.25 | 3.10 | 3.40 | -4.68 | -59.02% | 17 | 43 | 34.30% |
| LOW220715P00180000 | 2022-06-24 3:08PM EDT | 2022-07-15 | 4.65 | 4.20 | 4.50 | -4.16 | -47.22% | 100 | 325 | 34.30% |
| LOW220722P00180000 | 2022-06-24 12:03PM EDT | 2022-07-22 | 5.88 | 5.45 | 5.85 | -4.97 | -45.81% | 3 | 49 | 36.50% |
| LOW220729P00180000 | 2022-06-24 2:18PM EDT | 2022-07-29 | 6.88 | 6.30 | 6.75 | -3.97 | -36.59% | 2 | 5 | 36.65% |
| LOW220819P00180000 | 2022-06-24 12:41PM EDT | 2022-08-19 | 9.81 | 9.20 | 9.65 | -4.06 | -29.27% | 8 | 856 | 39.24% |
| LOW220916P00180000 | 2022-06-24 11:42AM EDT | 2022-09-16 | 11.45 | 10.85 | 11.25 | -5.35 | -31.85% | 78 | 766 | 36.62% |
| LOW221021P00180000 | 2022-06-24 2:43PM EDT | 2022-10-21 | 13.65 | 12.90 | 13.35 | -2.90 | -17.52% | 48 | 261 | 35.86% |
| LOW230120P00180000 | 2022-06-23 3:11PM EDT | 2023-01-20 | 17.36 | 16.65 | 17.15 | -2.89 | -14.27% | 1 | 1,018 | 33.95% |
| LOW230616P00180000 | 2022-06-22 10:50AM EDT | 2023-06-16 | 25.40 | 21.50 | 22.35 | 0.00 | - | 6 | 48 | 33.38% |
| LOW240119P00180000 | 2022-06-15 2:23PM EDT | 2024-01-19 | 28.40 | 25.65 | 26.45 | 0.00 | - | 102 | 120 | 30.92% |
© 2022 Yahoo. All rights reserved.
