Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C001800002022-06-24 3:57PM EDT2022-07-014.934.955.35+3.08+166.49%22814540.53%
LOW220708C001800002022-06-24 3:52PM EDT2022-07-086.055.956.40+3.55+142.00%214835.50%
LOW220715C001800002022-06-24 2:37PM EDT2022-07-156.457.207.55+2.15+50.00%7817235.56%
LOW220722C001800002022-06-24 3:25PM EDT2022-07-227.397.758.20+3.04+69.89%7933.96%
LOW220729C001800002022-06-24 10:53AM EDT2022-07-298.358.458.95+3.25+63.73%5833.71%
LOW220819C001800002022-06-24 2:36PM EDT2022-08-1911.0511.6512.00+2.45+28.49%96537.47%
LOW220916C001800002022-06-24 3:34PM EDT2022-09-1613.0013.6013.95+3.50+36.84%106036.19%
LOW221021C001800002022-06-24 9:32AM EDT2022-10-2113.7915.7016.10+2.59+23.13%2338435.62%
LOW230120C001800002022-06-23 2:34PM EDT2023-01-2016.0519.9520.750.00-4216235.33%
LOW230616C001800002022-06-23 2:46PM EDT2023-06-1621.5225.0526.700.00-13635.50%
LOW240119C001800002022-06-21 10:43AM EDT2024-01-1927.5231.0032.150.00-14334.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P001800002022-06-24 3:48PM EDT2022-07-012.322.062.29-4.00-63.29%3096138.04%
LOW220708P001800002022-06-24 3:54PM EDT2022-07-083.253.103.40-4.68-59.02%174334.30%
LOW220715P001800002022-06-24 3:08PM EDT2022-07-154.654.204.50-4.16-47.22%10032534.30%
LOW220722P001800002022-06-24 12:03PM EDT2022-07-225.885.455.85-4.97-45.81%34936.50%
LOW220729P001800002022-06-24 2:18PM EDT2022-07-296.886.306.75-3.97-36.59%2536.65%
LOW220819P001800002022-06-24 12:41PM EDT2022-08-199.819.209.65-4.06-29.27%885639.24%
LOW220916P001800002022-06-24 11:42AM EDT2022-09-1611.4510.8511.25-5.35-31.85%7876636.62%
LOW221021P001800002022-06-24 2:43PM EDT2022-10-2113.6512.9013.35-2.90-17.52%4826135.86%
LOW230120P001800002022-06-23 3:11PM EDT2023-01-2017.3616.6517.15-2.89-14.27%11,01833.95%
LOW230616P001800002022-06-22 10:50AM EDT2023-06-1625.4021.5022.350.00-64833.38%
LOW240119P001800002022-06-15 2:23PM EDT2024-01-1928.4025.6526.450.00-10212030.92%