Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,495.09 +551.47 (+2.30%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.63 | +1.49 | +5.29% | 1 | 75 | 2022-08-19 | 0.43 | -0.21 | -32.81% | 33 | 1,701 |
| 27.30 | 0.00 | - | 2 | 2 | 2022-08-26 | 0.65 | -0.11 | -14.47% | 2 | 126 |
| - | - | - | - | - | 2022-09-02 | 0.86 | -0.41 | -32.28% | 2 | 28 |
| 22.68 | 0.00 | - | - | - | 2022-09-09 | 1.02 | -0.53 | -34.19% | 1 | 22 |
| 29.71 | 0.00 | - | 2 | 70 | 2022-09-16 | 1.25 | -0.50 | -28.57% | 50 | 599 |
| 30.01 | 0.00 | - | 5 | 229 | 2022-10-21 | 2.53 | -0.82 | -24.48% | 17 | 863 |
| 34.00 | 0.00 | - | 1 | 4 | 2022-12-16 | 5.24 | -0.76 | -12.67% | 1 | 79 |
| 37.08 | +8.45 | +29.51% | 1 | 132 | 2023-01-20 | 6.30 | -0.75 | -10.64% | 2 | 1,166 |
| 41.00 | 0.00 | - | 1 | 33 | 2023-06-16 | 19.99 | 0.00 | - | 1 | 32 |
| 42.43 | 0.00 | - | 8 | 155 | 2024-01-19 | 20.90 | 0.00 | - | 4 | 225 |
© 2022 Yahoo. All rights reserved.
