Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
29.63 | +1.49 | +5.29% | 1 | 75 | 2022-08-19 | 0.43 | -0.21 | -32.81% | 33 | 1,701 |
27.30 | 0.00 | - | 2 | 2 | 2022-08-26 | 0.65 | -0.11 | -14.47% | 2 | 126 |
- | - | - | - | - | 2022-09-02 | 0.86 | -0.41 | -32.28% | 2 | 28 |
22.68 | 0.00 | - | - | - | 2022-09-09 | 1.02 | -0.53 | -34.19% | 1 | 22 |
29.71 | 0.00 | - | 2 | 70 | 2022-09-16 | 1.25 | -0.50 | -28.57% | 50 | 599 |
30.01 | 0.00 | - | 5 | 229 | 2022-10-21 | 2.53 | -0.82 | -24.48% | 17 | 863 |
34.00 | 0.00 | - | 1 | 4 | 2022-12-16 | 5.24 | -0.76 | -12.67% | 1 | 79 |
37.08 | +8.45 | +29.51% | 1 | 132 | 2023-01-20 | 6.30 | -0.75 | -10.64% | 2 | 1,166 |
41.00 | 0.00 | - | 1 | 33 | 2023-06-16 | 19.99 | 0.00 | - | 1 | 32 |
42.43 | 0.00 | - | 8 | 155 | 2024-01-19 | 20.90 | 0.00 | - | 4 | 225 |