Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.63+1.49+5.29%1752022-08-190.43-0.21-32.81%331,701
27.300.00-222022-08-260.65-0.11-14.47%2126
-----2022-09-020.86-0.41-32.28%228
22.680.00---2022-09-091.02-0.53-34.19%122
29.710.00-2702022-09-161.25-0.50-28.57%50599
30.010.00-52292022-10-212.53-0.82-24.48%17863
34.000.00-142022-12-165.24-0.76-12.67%179
37.08+8.45+29.51%11322023-01-206.30-0.75-10.64%21,166
41.000.00-1332023-06-1619.990.00-132
42.430.00-81552024-01-1920.900.00-4225