Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.65-0.91 (-0.45%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.300.00-222022-12-090.020.00-777
33.350.00-501072022-12-160.120.00-11,180
-----2022-12-230.14-0.16-53.33%247
-----2022-12-300.540.00-221
38.500.00--12023-01-060.87+0.12+16.00%10
46.050.00-51572023-01-201.630.00-180
-----2023-02-173.20+0.05+1.59%200
33.65-11.25-25.06%1122023-03-174.70-0.17-3.49%250
43.110.00-282023-04-215.95-0.15-2.46%372,365
43.250.00-6402023-06-168.60+0.05+0.58%240
-----2023-07-219.50+1.00+11.76%20
50.500.00-51092024-01-1914.250.00-33286
65.860.00--02025-01-1719.350.00-10