Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,159.13 -76.04 (-0.44%) CMC Crypto 200
403.68 -2.57 (-0.63%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EST. Market open.
Strike:175.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 2 | 2 | 2022-12-09 | 0.02 | 0.00 | - | 7 | 77 |
| 33.35 | 0.00 | - | 50 | 107 | 2022-12-16 | 0.12 | 0.00 | - | 1 | 1,180 |
| - | - | - | - | - | 2022-12-23 | 0.14 | -0.16 | -53.33% | 2 | 47 |
| - | - | - | - | - | 2022-12-30 | 0.54 | 0.00 | - | 2 | 21 |
| 38.50 | 0.00 | - | - | 1 | 2023-01-06 | 0.87 | +0.12 | +16.00% | 1 | 0 |
| 46.05 | 0.00 | - | 5 | 157 | 2023-01-20 | 1.63 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-02-17 | 3.20 | +0.05 | +1.59% | 20 | 0 |
| 33.65 | -11.25 | -25.06% | 1 | 12 | 2023-03-17 | 4.70 | -0.17 | -3.49% | 2 | 50 |
| 43.11 | 0.00 | - | 2 | 8 | 2023-04-21 | 5.95 | -0.15 | -2.46% | 37 | 2,365 |
| 43.25 | 0.00 | - | 6 | 40 | 2023-06-16 | 8.60 | +0.05 | +0.58% | 24 | 0 |
| - | - | - | - | - | 2023-07-21 | 9.50 | +1.00 | +11.76% | 2 | 0 |
| 50.50 | 0.00 | - | 5 | 109 | 2024-01-19 | 14.25 | 0.00 | - | 33 | 286 |
| 65.86 | 0.00 | - | - | 0 | 2025-01-17 | 19.35 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
