Singapore markets close in 3 hours 45 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
226.05 +0.12 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C001750002022-01-24 3:54PM EST2022-01-2856.5849.7552.600.00--1249.22%
LOW220318C001750002021-10-18 2:53PM EST2022-03-1848.4974.6576.100.00-13156.51%
LOW220414C001750002021-12-07 3:31PM EST2022-04-1482.6482.7084.050.00-14151.17%
LOW220617C001750002022-01-20 11:37AM EST2022-06-1761.8054.7556.450.00-140845.30%
LOW230120C001750002022-01-14 3:26PM EST2023-01-2072.8259.0061.450.00-111837.24%
LOW230616C001750002021-11-17 3:09PM EST2023-06-1679.3580.0082.600.00-1356.49%
LOW240119C001750002022-01-11 9:32AM EST2024-01-1984.2366.0569.350.00-11134.89%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P001750002022-01-27 12:50PM EST2022-01-280.010.000.01-0.01-50.00%70118159.38%
LOW220204P001750002022-01-26 3:18PM EST2022-02-040.220.020.500.00-141488.96%
LOW220218P001750002022-01-25 2:02PM EST2022-02-180.670.420.670.00-204161.18%
LOW220225P001750002022-01-25 9:53AM EST2022-02-251.290.851.340.00-929361.84%
LOW220304P001750002022-01-25 9:53AM EST2022-03-041.541.111.560.00-929258.19%
LOW220318P001750002022-01-27 11:15AM EST2022-03-181.391.641.75-0.25-15.24%14152.47%
LOW220414P001750002022-01-24 10:28AM EST2022-04-142.782.372.810.00-312548.78%
LOW220617P001750002022-01-26 10:34AM EST2022-06-173.804.304.650.00-12,69642.56%
LOW220715P001750002022-01-27 3:29PM EST2022-07-155.154.955.30+1.15+28.75%11640.77%
LOW230120P001750002022-01-21 11:42AM EST2023-01-209.109.5510.200.00-667536.74%
LOW230616P001750002021-12-20 9:30AM EST2023-06-1610.758.7010.600.00-1231.49%
LOW240119P001750002022-01-20 3:04PM EST2024-01-1916.5016.0518.750.00-1335.27%