Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C001750002022-06-24 3:58PM EDT2022-07-018.758.759.25+4.30+96.63%810846.14%
LOW220708C001750002022-06-24 12:23PM EDT2022-07-089.329.5510.10+3.67+64.96%62339.21%
LOW220715C001750002022-06-24 3:47PM EDT2022-07-1510.5410.6511.00+3.84+57.31%1261,04837.84%
LOW220722C001750002022-06-24 12:29PM EDT2022-07-2210.7411.0011.55+4.10+61.75%11,16935.74%
LOW220729C001750002022-06-24 10:47AM EDT2022-07-2910.5411.6512.30+1.94+22.56%141835.63%
LOW220819C001750002022-06-24 2:06PM EDT2022-08-1914.3014.5515.20+3.40+31.19%148939.13%
LOW220916C001750002022-06-24 9:53AM EDT2022-09-1614.7516.5516.95+1.75+13.46%26037.20%
LOW221021C001750002022-06-23 2:20PM EDT2022-10-2113.6018.6019.000.00-4515936.41%
LOW230120C001750002022-06-24 1:58PM EDT2023-01-2023.0322.5523.50+4.71+25.71%310235.89%
LOW230616C001750002022-06-22 9:43AM EDT2023-06-1622.0028.0029.050.00-13435.55%
LOW240119C001750002022-05-17 9:41AM EDT2024-01-1947.1128.0028.950.00-12327.90%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P001750002022-06-24 3:58PM EDT2022-07-011.090.991.13-2.21-66.97%6210041.99%
LOW220708P001750002022-06-24 3:54PM EDT2022-07-081.861.761.97-2.64-58.67%291536.61%
LOW220715P001750002022-06-24 2:51PM EDT2022-07-153.022.722.90-2.33-43.55%661,29736.08%
LOW220722P001750002022-06-23 1:38PM EDT2022-07-227.523.754.050.00-4171,16137.68%
LOW220729P001750002022-06-24 11:52AM EDT2022-07-294.854.504.90-3.65-42.94%32037.82%
LOW220819P001750002022-06-24 3:05PM EDT2022-08-197.807.407.65-2.60-25.00%2064840.23%
LOW220916P001750002022-06-24 11:36AM EDT2022-09-169.358.959.20-2.89-23.61%215037.48%
LOW221021P001750002022-06-24 1:03PM EDT2022-10-2111.3010.7511.20-3.05-21.25%729036.52%
LOW230120P001750002022-06-23 1:39PM EDT2023-01-2018.3014.5014.950.00-496834.56%
LOW230616P001750002022-06-21 1:09PM EDT2023-06-1619.9919.1019.90-3.51-14.94%13333.67%
LOW240119P001750002022-06-14 11:46AM EDT2024-01-1925.8523.2024.400.00-12631.70%