Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,612.33 +623.26 (+0.94%) CMC Crypto 200
1,438.03 +13.93 (+0.98%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 5 |
| 71.60 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 388 |
| 47.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.54 | 0.00 | - | 3 | 353 |
| - | - | - | - | - | 2024-09-20 | 1.09 | 0.00 | - | 53 | 1,547 |
| - | - | - | - | - | 2024-10-18 | 1.37 | 0.00 | - | 5 | 131 |
| 77.60 | 0.00 | - | 4 | 39 | 2025-01-17 | 2.77 | 0.00 | - | 5 | 392 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 2 | 430 |
| 64.95 | 0.00 | - | 10 | 2 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.