Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.940.00-1612022-08-190.32-0.13-28.89%1893,962
-----2022-08-260.48-0.08-14.29%1110
-----2022-09-021.450.00-1321
27.150.00---2022-09-090.78-0.28-26.42%15
18.900.00-10642022-09-160.93-0.42-31.11%732,746
25.000.00-2842022-10-212.650.00-8560
32.000.00-4212022-12-164.38-0.62-12.40%1964
41.22+8.33+25.33%21152023-01-205.59-0.31-5.25%2264
47.20+1.44+3.15%18332023-06-1611.300.00-1187
52.40+2.50+5.01%172024-01-1914.08-0.87-5.82%10273