Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.68-0.88 (-0.43%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-155
44.800.00-4222022-12-160.05-0.06-54.55%330
-----2022-12-230.250.00-580
-----2022-12-300.28-0.35-55.56%10
-----2023-01-060.620.00-16
38.300.00-11222023-01-201.16-0.02-1.69%71,406
46.350.00-112023-02-172.44-0.07-2.79%562
38.200.00-11192023-03-174.01+0.21+5.53%20
53.410.00-1172023-04-215.20+0.10+1.96%50
42.600.00-1772023-06-167.40+0.05+0.68%2620
-----2023-07-217.510.00--38
34.650.00-21202024-01-1912.87+1.02+8.61%140
54.200.00--12025-01-17-----