Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,363.91 +121.74 (+0.57%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:170.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701C00170000 | 2022-06-24 9:54AM EDT | 2022-07-01 | 10.45 | 13.05 | 13.85 | +3.32 | +46.56% | 6 | 10 | 55.71% |
| LOW220708C00170000 | 2022-06-24 9:56AM EDT | 2022-07-08 | 11.15 | 13.70 | 14.40 | +3.46 | +44.99% | 1 | 3 | 44.29% |
| LOW220715C00170000 | 2022-06-23 3:50PM EDT | 2022-07-15 | 10.05 | 14.55 | 15.10 | 0.00 | - | 16 | 2,089 | 41.60% |
| LOW220722C00170000 | 2022-06-17 11:22AM EDT | 2022-07-22 | 9.95 | 14.80 | 15.50 | 0.00 | - | 12 | 7 | 38.51% |
| LOW220819C00170000 | 2022-06-23 3:42PM EDT | 2022-08-19 | 14.00 | 17.80 | 18.50 | 0.00 | - | 1 | 31 | 39.94% |
| LOW220916C00170000 | 2022-06-22 2:31PM EDT | 2022-09-16 | 14.75 | 19.65 | 20.45 | 0.00 | - | 30 | 66 | 38.90% |
| LOW221021C00170000 | 2022-06-23 9:45AM EDT | 2022-10-21 | 17.20 | 21.75 | 22.20 | 0.00 | - | 1 | 66 | 37.33% |
| LOW230120C00170000 | 2022-06-22 3:52PM EDT | 2023-01-20 | 20.60 | 25.75 | 26.65 | 0.00 | - | 11 | 115 | 36.86% |
| LOW230616C00170000 | 2022-06-15 2:07PM EDT | 2023-06-16 | 29.33 | 31.25 | 32.60 | 0.00 | - | 3 | 32 | 37.14% |
| LOW240119C00170000 | 2022-06-10 9:55AM EDT | 2024-01-19 | 42.50 | 36.25 | 37.75 | 0.00 | - | 7 | 11 | 35.34% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701P00170000 | 2022-06-24 3:13PM EDT | 2022-07-01 | 0.61 | 0.49 | 0.60 | -1.09 | -64.12% | 340 | 268 | 47.31% |
| LOW220708P00170000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 1.13 | 0.98 | 1.27 | -1.46 | -56.37% | 26 | 44 | 41.02% |
| LOW220715P00170000 | 2022-06-24 3:38PM EDT | 2022-07-15 | 1.89 | 1.70 | 1.88 | -2.01 | -51.54% | 90 | 3,267 | 38.48% |
| LOW220722P00170000 | 2022-06-24 12:15PM EDT | 2022-07-22 | 2.75 | 2.43 | 2.82 | -2.70 | -49.54% | 8 | 18 | 39.59% |
| LOW220729P00170000 | 2022-06-24 1:54PM EDT | 2022-07-29 | 3.39 | 3.20 | 3.60 | -2.73 | -44.61% | 23 | 50 | 39.73% |
| LOW220819P00170000 | 2022-06-24 2:28PM EDT | 2022-08-19 | 6.20 | 5.80 | 6.00 | -2.37 | -27.65% | 74 | 3,833 | 41.34% |
| LOW220916P00170000 | 2022-06-24 2:49PM EDT | 2022-09-16 | 7.60 | 7.25 | 7.50 | -2.40 | -24.00% | 5 | 3,191 | 38.56% |
| LOW221021P00170000 | 2022-06-24 1:26PM EDT | 2022-10-21 | 9.40 | 9.00 | 9.30 | -2.80 | -22.95% | 4 | 274 | 37.19% |
| LOW230120P00170000 | 2022-06-23 3:20PM EDT | 2023-01-20 | 13.13 | 12.50 | 12.95 | -2.25 | -14.63% | 1 | 239 | 35.19% |
| LOW230616P00170000 | 2022-06-24 12:13PM EDT | 2023-06-16 | 17.50 | 17.10 | 18.15 | -3.75 | -17.65% | 1 | 186 | 34.76% |
| LOW240119P00170000 | 2022-06-23 2:54PM EDT | 2024-01-19 | 24.25 | 21.30 | 22.15 | 0.00 | - | 3 | 263 | 32.11% |
© 2022 Yahoo. All rights reserved.
