Singapore markets close in 3 hours
Straits Times Index
3,258.90 -12.67 (-0.39%) Nikkei
26,212.97 -798.36 (-2.96%) Hang Seng
23,690.30 -599.60 (-2.47%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
36,005.78 -1,694.16 (-4.49%) CMC Crypto 200
819.62 -36.19 (-4.23%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220318C00170000 | 2022-01-19 10:47AM EST | 2022-03-18 | 68.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW220617C00170000 | 2022-01-24 12:51PM EST | 2022-06-17 | 57.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW230120C00170000 | 2022-01-21 11:03AM EST | 2023-01-20 | 64.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW230616C00170000 | 2021-11-12 9:54AM EST | 2023-06-16 | 71.48 | 91.75 | 95.30 | 0.00 | - | 1 | 3 | 66.33% |
| LOW240119C00170000 | 2021-11-10 6:48AM EST | 2024-01-19 | 52.27 | 98.35 | 101.55 | 0.00 | - | - | 3 | 62.23% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128P00170000 | 2022-01-26 3:02PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| LOW220204P00170000 | 2022-01-25 9:51AM EST | 2022-02-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW220211P00170000 | 2022-01-25 3:30PM EST | 2022-02-11 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW220218P00170000 | 2022-01-26 3:27PM EST | 2022-02-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LOW220225P00170000 | 2022-01-25 9:53AM EST | 2022-02-25 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW220304P00170000 | 2022-01-25 9:53AM EST | 2022-03-04 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW220318P00170000 | 2022-01-25 1:45PM EST | 2022-03-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LOW220414P00170000 | 2022-01-25 1:26PM EST | 2022-04-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW220617P00170000 | 2022-01-21 3:28PM EST | 2022-06-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW220715P00170000 | 2022-01-26 3:24PM EST | 2022-07-15 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LOW230120P00170000 | 2022-01-26 2:45PM EST | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LOW230616P00170000 | 2021-12-14 11:48AM EST | 2023-06-16 | 7.99 | 7.05 | 7.80 | 0.00 | - | 1 | 15 | 29.98% |
| LOW240119P00170000 | 2022-01-21 10:26AM EST | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
