Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C001700002022-06-24 9:54AM EDT2022-07-0110.4513.0513.85+3.32+46.56%61055.71%
LOW220708C001700002022-06-24 9:56AM EDT2022-07-0811.1513.7014.40+3.46+44.99%1344.29%
LOW220715C001700002022-06-23 3:50PM EDT2022-07-1510.0514.5515.100.00-162,08941.60%
LOW220722C001700002022-06-17 11:22AM EDT2022-07-229.9514.8015.500.00-12738.51%
LOW220819C001700002022-06-23 3:42PM EDT2022-08-1914.0017.8018.500.00-13139.94%
LOW220916C001700002022-06-22 2:31PM EDT2022-09-1614.7519.6520.450.00-306638.90%
LOW221021C001700002022-06-23 9:45AM EDT2022-10-2117.2021.7522.200.00-16637.33%
LOW230120C001700002022-06-22 3:52PM EDT2023-01-2020.6025.7526.650.00-1111536.86%
LOW230616C001700002022-06-15 2:07PM EDT2023-06-1629.3331.2532.600.00-33237.14%
LOW240119C001700002022-06-10 9:55AM EDT2024-01-1942.5036.2537.750.00-71135.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P001700002022-06-24 3:13PM EDT2022-07-010.610.490.60-1.09-64.12%34026847.31%
LOW220708P001700002022-06-24 3:54PM EDT2022-07-081.130.981.27-1.46-56.37%264441.02%
LOW220715P001700002022-06-24 3:38PM EDT2022-07-151.891.701.88-2.01-51.54%903,26738.48%
LOW220722P001700002022-06-24 12:15PM EDT2022-07-222.752.432.82-2.70-49.54%81839.59%
LOW220729P001700002022-06-24 1:54PM EDT2022-07-293.393.203.60-2.73-44.61%235039.73%
LOW220819P001700002022-06-24 2:28PM EDT2022-08-196.205.806.00-2.37-27.65%743,83341.34%
LOW220916P001700002022-06-24 2:49PM EDT2022-09-167.607.257.50-2.40-24.00%53,19138.56%
LOW221021P001700002022-06-24 1:26PM EDT2022-10-219.409.009.30-2.80-22.95%427437.19%
LOW230120P001700002022-06-23 3:20PM EDT2023-01-2013.1312.5012.95-2.25-14.63%123935.19%
LOW230616P001700002022-06-24 12:13PM EDT2023-06-1617.5017.1018.15-3.75-17.65%118634.76%
LOW240119P001700002022-06-23 2:54PM EDT2024-01-1924.2521.3022.150.00-326332.11%