Singapore markets close in 3 hours

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220318C001700002022-01-19 10:47AM EST2022-03-1868.350.000.000.00-600.00%
LOW220617C001700002022-01-24 12:51PM EST2022-06-1757.350.000.000.00-300.00%
LOW230120C001700002022-01-21 11:03AM EST2023-01-2064.450.000.000.00-700.00%
LOW230616C001700002021-11-12 9:54AM EST2023-06-1671.4891.7595.300.00-1366.33%
LOW240119C001700002021-11-10 6:48AM EST2024-01-1952.2798.35101.550.00--362.23%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P001700002022-01-26 3:02PM EST2022-01-280.010.000.000.00-205050.00%
LOW220204P001700002022-01-25 9:51AM EST2022-02-040.290.000.000.00-1050.00%
LOW220211P001700002022-01-25 3:30PM EST2022-02-110.370.000.000.00--025.00%
LOW220218P001700002022-01-26 3:27PM EST2022-02-180.370.000.000.00-8025.00%
LOW220225P001700002022-01-25 9:53AM EST2022-02-251.130.000.000.00--025.00%
LOW220304P001700002022-01-25 9:53AM EST2022-03-041.350.000.000.00--025.00%
LOW220318P001700002022-01-25 1:45PM EST2022-03-181.370.000.000.00-12012.50%
LOW220414P001700002022-01-25 1:26PM EST2022-04-142.080.000.000.00-1012.50%
LOW220617P001700002022-01-21 3:28PM EST2022-06-173.530.000.000.00-2012.50%
LOW220715P001700002022-01-26 3:24PM EST2022-07-154.070.000.000.00-1006.25%
LOW230120P001700002022-01-26 2:45PM EST2023-01-207.700.000.000.00-1106.25%
LOW230616P001700002021-12-14 11:48AM EST2023-06-167.997.057.800.00-11529.98%
LOW240119P001700002022-01-21 10:26AM EST2024-01-1916.000.000.000.00-103.13%