Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,142.62 -40.99 (-1.29%) Nikkei
38,339.85 -892.95 (-2.28%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,273.19 -2,651.40 (-4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.15 | 0.00 | - | 7 | 8 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 0 |
| 82.10 | 0.00 | - | 4 | 26 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
| 70.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 0 |
| 84.43 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.85 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | - | 0 |
| 56.39 | 0.00 | - | 2 | 3 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.