Singapore markets open in 8 hours 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.060.00-300
-----2022-12-090.150.00-10
26.100.00-802022-12-160.12-0.02-14.29%10
-----2022-12-230.380.00-90
-----2022-12-300.680.00-20
40.070.00-102023-01-200.720.00-50
59.700.00-302023-04-213.060.00-50
55.950.00-602023-06-164.950.00-310
-----2023-07-215.400.00-700
62.560.00-302024-01-199.450.00-3238
77.600.00-402025-01-1714.800.00-10