Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
214.93 -1.54 (-0.71%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.300.00-1002022-08-190.010.00-100
-----2022-08-260.360.00-10
29.100.00--02022-09-020.180.00-10
-----2022-09-090.250.00-40
44.850.00-102022-09-160.140.00-70
-----2022-09-230.430.00-20
-----2022-09-300.570.00-20
26.300.00-2152022-10-210.560.00-60
32.010.00-102022-12-161.910.00-50
49.520.00-102023-01-202.380.00-170
66.000.00-102023-06-165.920.00-10
54.000.00-502024-01-1910.900.00-10