Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C001600002022-07-01 12:43PM EDT2022-07-1516.3517.8018.60+2.85+21.11%13053.96%
LOW220819C001600002022-06-28 1:02PM EDT2022-08-1921.8020.7521.450.00-5843.90%
LOW220916C001600002022-06-15 12:06PM EDT2022-09-1624.7521.9023.700.00-51043.54%
LOW221021C001600002022-06-24 2:29PM EDT2022-10-2128.1024.2024.850.00-11339.50%
LOW221216C001600002022-06-27 3:36PM EDT2022-12-1632.0126.7527.650.00-1038.98%
LOW230120C001600002022-06-16 9:34AM EDT2023-01-2026.5027.7529.050.00-15038.46%
LOW230616C001600002022-04-05 11:36AM EDT2023-06-1656.6049.0550.800.00-1562.89%
LOW240119C001600002022-06-14 10:06AM EDT2024-01-1942.4038.0039.200.00-51635.80%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220708P001600002022-07-01 3:58PM EDT2022-07-080.220.190.24-0.35-61.40%228853.22%
LOW220715P001600002022-07-01 3:54PM EDT2022-07-150.820.770.83-0.40-32.79%2742347.66%
LOW220722P001600002022-06-30 10:45AM EDT2022-07-222.661.361.530.00-52846.07%
LOW220729P001600002022-06-28 12:03PM EDT2022-07-292.001.962.240.00-1645.39%
LOW220812P001600002022-07-01 11:12AM EDT2022-08-123.572.773.35-0.26-6.79%1143.37%
LOW220819P001600002022-07-01 3:54PM EDT2022-08-194.384.204.45-0.82-15.77%4078845.74%
LOW220916P001600002022-07-01 2:04PM EDT2022-09-166.055.655.90-0.45-6.92%74821441.88%
LOW221021P001600002022-07-01 3:03PM EDT2022-10-217.457.257.65-1.00-11.83%421,83240.00%
LOW221216P001600002022-07-01 3:50PM EDT2022-12-169.959.7010.05-0.85-7.87%71738.42%
LOW230120P001600002022-06-30 3:57PM EDT2023-01-2011.9010.7011.400.00-433737.85%
LOW230616P001600002022-06-14 10:31AM EDT2023-06-1615.7515.1016.050.00-1336.34%
LOW240119P001600002022-07-01 2:45PM EDT2024-01-1919.7019.3020.50-1.30-6.19%122034.15%