Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.72-0.84 (-0.41%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.120.00-25
58.720.00-702022-12-160.020.00-37707
-----2022-12-230.170.00-19
-----2022-12-300.140.00-635
45.690.00-11652023-01-200.540.00-2408
-----2023-02-171.110.00-90
63.250.00-592023-03-172.000.00-311
54.700.00-102023-04-212.670.00-70
54.450.00-1202023-06-164.250.00-20
-----2023-07-215.800.00--2
78.180.00-1382024-01-199.350.00-20
-----2025-01-1714.150.00-13