Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,525.78 +592.69 (+2.48%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 9 | 2022-08-19 | 0.11 | -0.01 | -8.33% | 21 | 278 |
| 33.85 | 0.00 | - | - | 1 | 2022-08-26 | 0.14 | -0.06 | -30.00% | 3 | 22 |
| - | - | - | - | - | 2022-09-02 | 0.62 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2022-09-09 | 0.72 | 0.00 | - | - | 6 |
| 44.20 | 0.00 | - | - | 9 | 2022-09-16 | 0.36 | -0.47 | -56.63% | 47 | 193 |
| - | - | - | - | - | 2022-09-23 | 0.90 | 0.00 | - | 1 | 1 |
| 30.83 | 0.00 | - | 1 | 16 | 2022-10-21 | 1.05 | -0.15 | -12.50% | 10 | 2,041 |
| - | - | - | - | - | 2022-12-16 | 2.77 | 0.00 | - | 7 | 123 |
| 53.65 | +1.05 | +2.00% | 2 | 145 | 2023-01-20 | 3.31 | 0.00 | - | 1 | 304 |
| 57.25 | 0.00 | - | 1 | 17 | 2023-06-16 | 7.03 | 0.00 | - | 1 | 119 |
| 41.10 | 0.00 | - | 70 | 38 | 2024-01-19 | 11.00 | 0.00 | - | 1 | 82 |
© 2022 Yahoo. All rights reserved.
