Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.000.00-192022-08-190.11-0.01-8.33%21278
33.850.00--12022-08-260.14-0.06-30.00%322
-----2022-09-020.620.00--6
-----2022-09-090.720.00--6
44.200.00--92022-09-160.36-0.47-56.63%47193
-----2022-09-230.900.00-11
30.830.00-1162022-10-211.05-0.15-12.50%102,041
-----2022-12-162.770.00-7123
53.65+1.05+2.00%21452023-01-203.310.00-1304
57.250.00-1172023-06-167.030.00-1119
41.100.00-70382024-01-1911.000.00-182