Singapore markets open in 8 hours 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.840.00-702022-12-020.100.00-60
-----2022-12-090.040.00-50
43.000.00-122022-12-160.10+0.05+100.00%7706
-----2022-12-230.190.00-10
-----2022-12-300.410.00-20
56.290.00-202023-01-200.620.00-91,252
66.500.00-202023-04-212.17-0.18-7.66%10
63.960.00-302023-06-163.55-0.75-17.44%10
-----2023-07-214.800.00-10
64.500.00-202024-01-197.950.00-10
-----2025-01-1712.500.00-50