Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,174.10 -13.56 (-0.43%) Nikkei
37,092.46 -987.24 (-2.59%) Hang Seng
16,181.81 -204.06 (-1.25%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,873.39 +502.98 (+0.82%) CMC Crypto 200
1,280.60 +395.06 (+43.11%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.85 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.07 | 0.00 | - | 2 | 562 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 0 |
| 95.50 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 95.00 | 0.00 | - | 4 | 59 | 2024-06-21 | 0.19 | 0.00 | - | 4 | 99 |
| 95.05 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.27 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 4 | 21 |
| 96.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 1 |
| 92.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.