Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
214.93 -1.54 (-0.71%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.380.00-102022-08-190.010.00-550
-----2022-08-260.040.00-580
-----2022-09-020.170.00-10
-----2022-09-090.140.00-10
40.650.00-132022-09-160.080.00-310
64.800.00-102022-09-23-----
-----2022-09-300.330.00-20
30.480.00-262022-10-210.550.00-50
-----2022-12-161.220.00-50
68.000.00-302023-01-201.760.00-50
74.900.00-102023-06-164.550.00-10
75.650.00-102024-01-199.920.00-10