Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C001500002022-06-21 10:47AM EDT2022-07-1526.0027.1528.150.00-2254.20%
LOW220916C001500002022-06-28 1:02PM EDT2022-09-1631.2530.2530.800.00-1343.05%
LOW221021C001500002022-06-17 1:59PM EDT2022-10-2130.4831.6532.450.00-2641.90%
LOW230120C001500002022-06-30 9:56AM EDT2023-01-2031.7534.9535.900.00-114939.84%
LOW230616C001500002022-05-19 9:52AM EDT2023-06-1649.7536.1037.700.00-22433.59%
LOW240119C001500002022-06-29 12:09PM EDT2024-01-1943.9043.8545.000.00-41236.46%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220708P001500002022-06-29 9:30AM EDT2022-07-080.190.020.100.00-222264.84%
LOW220715P001500002022-07-01 2:44PM EDT2022-07-150.320.300.33-0.18-36.00%137855.08%
LOW220722P001500002022-07-01 2:57PM EDT2022-07-220.650.610.72-0.26-28.57%135851.54%
LOW220729P001500002022-06-30 3:58PM EDT2022-07-291.400.891.270.00-233452.25%
LOW220805P001500002022-07-01 11:51AM EDT2022-08-051.551.241.60-0.65-29.55%2649.70%
LOW220819P001500002022-07-01 12:19PM EDT2022-08-192.862.522.67-0.89-23.73%271249.44%
LOW220916P001500002022-07-01 10:52AM EDT2022-09-164.153.553.75+0.10+2.47%226544.58%
LOW221021P001500002022-07-01 3:01PM EDT2022-10-215.004.805.10-0.60-10.71%2511541.95%
LOW221216P001500002022-07-01 10:59AM EDT2022-12-167.756.957.20-0.20-2.52%5840.19%
LOW230120P001500002022-07-01 3:09PM EDT2023-01-207.957.758.05-1.58-16.58%311,14738.65%
LOW230616P001500002022-06-30 10:54AM EDT2023-06-1613.3011.7012.250.00-1013537.05%
LOW240119P001500002022-06-16 3:38PM EDT2024-01-1917.6715.5516.300.00-13134.67%