Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,890.96 +13.91 (+0.18%) Bitcoin USD
64,585.00 +651.79 (+1.02%) CMC Crypto 200
1,374.32 +61.69 (+4.94%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00150000 | 2024-01-03 11:24AM EDT | 2024-04-19 | 66.85 | 70.05 | 73.50 | 0.00 | - | 2 | 2 | 0.00% |
| LOW240517C00150000 | 2024-03-15 2:41PM EDT | 2024-05-17 | 95.50 | 80.00 | 83.50 | 0.00 | - | - | 2 | 71.00% |
| LOW240621C00150000 | 2024-03-18 1:19PM EDT | 2024-06-21 | 95.00 | 78.15 | 81.10 | 0.00 | - | 4 | 59 | 0.00% |
| LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 153.86% |
| LOW250117C00150000 | 2024-04-09 11:17AM EDT | 2025-01-17 | 96.70 | 84.60 | 87.30 | 0.00 | - | 1 | 11 | 47.69% |
| LOW260116C00150000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 92.63 | 90.00 | 94.10 | 0.00 | - | 1 | 8 | 41.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00150000 | 2024-03-04 12:18PM EDT | 2024-04-19 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 562 | 460.94% |
| LOW240503P00150000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 102.15% |
| LOW240621P00150000 | 2024-03-18 10:26AM EDT | 2024-06-21 | 0.19 | 0.13 | 0.76 | 0.00 | - | 4 | 99 | 54.10% |
| LOW240719P00150000 | 2024-03-26 10:40AM EDT | 2024-07-19 | 0.27 | 0.06 | 0.68 | 0.00 | - | 9 | 39 | 48.61% |
| LOW240920P00150000 | 2024-03-18 3:38PM EDT | 2024-09-20 | 0.45 | 0.36 | 2.13 | 0.00 | - | 2 | 42 | 47.75% |
| LOW241018P00150000 | 2024-03-01 11:47AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.69 | 0.00 | - | 4 | 21 | 46.64% |
| LOW250117P00150000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 1.86 | 1.69 | 1.93 | 0.00 | - | 6 | 358 | 35.07% |
| LOW250620P00150000 | 2024-03-13 11:39AM EDT | 2025-06-20 | 2.50 | 3.55 | 4.00 | 0.00 | - | 1 | 1 | 34.08% |
| LOW260116P00150000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.50 | 5.00 | 5.75 | 0.00 | - | 1 | 29 | 31.28% |
© 2024 Yahoo. All rights reserved.