Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,806.20 +757.91 (+3.98%) CMC Crypto 200
429.00 +8.86 (+2.11%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:150.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00150000 | 2022-06-21 10:47AM EDT | 2022-07-15 | 26.00 | 27.15 | 28.15 | 0.00 | - | 2 | 2 | 54.20% |
| LOW220916C00150000 | 2022-06-28 1:02PM EDT | 2022-09-16 | 31.25 | 30.25 | 30.80 | 0.00 | - | 1 | 3 | 43.05% |
| LOW221021C00150000 | 2022-06-17 1:59PM EDT | 2022-10-21 | 30.48 | 31.65 | 32.45 | 0.00 | - | 2 | 6 | 41.90% |
| LOW230120C00150000 | 2022-06-30 9:56AM EDT | 2023-01-20 | 31.75 | 34.95 | 35.90 | 0.00 | - | 1 | 149 | 39.84% |
| LOW230616C00150000 | 2022-05-19 9:52AM EDT | 2023-06-16 | 49.75 | 36.10 | 37.70 | 0.00 | - | 2 | 24 | 33.59% |
| LOW240119C00150000 | 2022-06-29 12:09PM EDT | 2024-01-19 | 43.90 | 43.85 | 45.00 | 0.00 | - | 4 | 12 | 36.46% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708P00150000 | 2022-06-29 9:30AM EDT | 2022-07-08 | 0.19 | 0.02 | 0.10 | 0.00 | - | 2 | 222 | 64.84% |
| LOW220715P00150000 | 2022-07-01 2:44PM EDT | 2022-07-15 | 0.32 | 0.30 | 0.33 | -0.18 | -36.00% | 1 | 378 | 55.08% |
| LOW220722P00150000 | 2022-07-01 2:57PM EDT | 2022-07-22 | 0.65 | 0.61 | 0.72 | -0.26 | -28.57% | 1 | 358 | 51.54% |
| LOW220729P00150000 | 2022-06-30 3:58PM EDT | 2022-07-29 | 1.40 | 0.89 | 1.27 | 0.00 | - | 2 | 334 | 52.25% |
| LOW220805P00150000 | 2022-07-01 11:51AM EDT | 2022-08-05 | 1.55 | 1.24 | 1.60 | -0.65 | -29.55% | 2 | 6 | 49.70% |
| LOW220819P00150000 | 2022-07-01 12:19PM EDT | 2022-08-19 | 2.86 | 2.52 | 2.67 | -0.89 | -23.73% | 2 | 712 | 49.44% |
| LOW220916P00150000 | 2022-07-01 10:52AM EDT | 2022-09-16 | 4.15 | 3.55 | 3.75 | +0.10 | +2.47% | 2 | 265 | 44.58% |
| LOW221021P00150000 | 2022-07-01 3:01PM EDT | 2022-10-21 | 5.00 | 4.80 | 5.10 | -0.60 | -10.71% | 25 | 115 | 41.95% |
| LOW221216P00150000 | 2022-07-01 10:59AM EDT | 2022-12-16 | 7.75 | 6.95 | 7.20 | -0.20 | -2.52% | 5 | 8 | 40.19% |
| LOW230120P00150000 | 2022-07-01 3:09PM EDT | 2023-01-20 | 7.95 | 7.75 | 8.05 | -1.58 | -16.58% | 31 | 1,147 | 38.65% |
| LOW230616P00150000 | 2022-06-30 10:54AM EDT | 2023-06-16 | 13.30 | 11.70 | 12.25 | 0.00 | - | 10 | 135 | 37.05% |
| LOW240119P00150000 | 2022-06-16 3:38PM EDT | 2024-01-19 | 17.67 | 15.55 | 16.30 | 0.00 | - | 1 | 31 | 34.67% |
© 2022 Yahoo. All rights reserved.
