Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.610.00-2502572022-08-190.050.00-20179
43.350.00--12022-08-260.210.00-103
-----2022-09-020.380.00-15
50.680.00-112022-09-160.26-0.15-36.59%1264
-----2022-09-230.530.00-12
53.350.00-892022-10-210.70-0.40-36.36%51,357
-----2022-12-161.930.00-4100
60.450.00-11802023-01-202.380.00-71,347
56.490.00-6112023-06-167.230.00-1161
75.650.00-1152024-01-1911.100.00-114