Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,538.98 +580.05 (+2.42%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:145.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.61 | 0.00 | - | 250 | 257 | 2022-08-19 | 0.05 | 0.00 | - | 20 | 179 |
| 43.35 | 0.00 | - | - | 1 | 2022-08-26 | 0.21 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 2022-09-02 | 0.38 | 0.00 | - | 1 | 5 |
| 50.68 | 0.00 | - | 1 | 1 | 2022-09-16 | 0.26 | -0.15 | -36.59% | 1 | 264 |
| - | - | - | - | - | 2022-09-23 | 0.53 | 0.00 | - | 1 | 2 |
| 53.35 | 0.00 | - | 8 | 9 | 2022-10-21 | 0.70 | -0.40 | -36.36% | 5 | 1,357 |
| - | - | - | - | - | 2022-12-16 | 1.93 | 0.00 | - | 4 | 100 |
| 60.45 | 0.00 | - | 1 | 180 | 2023-01-20 | 2.38 | 0.00 | - | 7 | 1,347 |
| 56.49 | 0.00 | - | 6 | 11 | 2023-06-16 | 7.23 | 0.00 | - | 1 | 161 |
| 75.65 | 0.00 | - | 1 | 15 | 2024-01-19 | 11.10 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
