Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,162.98 -71.28 (-0.41%) CMC Crypto 200
403.74 -2.51 (-0.62%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Strike:145.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2022-12-16 | 0.08 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2022-12-23 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.50 | 0.00 | - | - | 0 |
| 63.80 | 0.00 | - | 1 | 218 | 2023-01-20 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 1.51 | +0.22 | +17.05% | 50 | 5 |
| 56.60 | 0.00 | - | 1 | 1 | 2023-04-21 | 2.30 | 0.00 | - | 3 | 49 |
| 68.10 | 0.00 | - | 2 | 25 | 2023-06-16 | 3.35 | 0.00 | - | 4 | 0 |
| 70.21 | 0.00 | - | - | 2 | 2023-07-21 | 4.10 | 0.00 | - | 1 | 1 |
| 65.05 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.55 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2025-01-17 | 11.70 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
