Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.82-0.74 (-0.36%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-617
-----2022-12-160.080.00-2113
-----2022-12-230.210.00-10
-----2022-12-300.500.00--0
63.800.00-12182023-01-200.410.00-10
-----2023-02-170.720.00--0
-----2023-03-171.51+0.22+17.05%505
56.600.00-112023-04-212.300.00-349
68.100.00-2252023-06-163.350.00-40
70.210.00--22023-07-214.100.00-11
65.050.00-102024-01-197.550.00-328
-----2025-01-1711.700.00-15