Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,020.79 -50.84 (-1.00%) Dow
37,935.41 -525.51 (-1.37%) Nasdaq
15,490.33 -222.42 (-1.42%) Bitcoin USD
63,989.65 -638.84 (-0.99%) CMC Crypto 200
1,389.07 +6.49 (+0.47%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.19 | 0.00 | - | 2 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 2 |
| 84.45 | 0.00 | - | 14 | 24 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 2 | 16 |
| 88.55 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 2 | 7 |
| 90.82 | 0.00 | - | 2 | 7 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 1 | 1 |
| 75.62 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.