Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C001450002022-06-10 3:49PM EDT2022-07-1542.5832.1533.000.00-51259.86%
LOW220819C001450002022-06-21 2:50PM EDT2022-08-1929.6133.3034.200.00-1249.63%
LOW221021C001450002022-05-10 12:08PM EDT2022-10-2153.3551.3554.000.00-8998.03%
LOW230120C001450002022-06-01 3:53PM EDT2023-01-2052.5538.4039.750.00-518041.00%
LOW230616C001450002022-04-14 11:14AM EDT2023-06-1666.9558.8060.000.00-6667.03%
LOW240119C001450002022-02-24 10:30AM EDT2024-01-1975.6575.3078.400.00-11577.19%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220708P001450002022-07-01 3:26PM EDT2022-07-080.050.000.16-0.07-58.33%23579.49%
LOW220715P001450002022-07-01 3:24PM EDT2022-07-150.180.140.21-0.14-43.75%220757.81%
LOW220722P001450002022-07-01 3:48PM EDT2022-07-220.450.380.49-0.20-30.77%2754.35%
LOW220729P001450002022-06-30 11:39AM EDT2022-07-291.010.631.120.00-41754.39%
LOW220805P001450002022-06-30 11:34AM EDT2022-08-051.310.881.290.00-4751.00%
LOW220819P001450002022-07-01 10:04AM EDT2022-08-192.031.832.10-0.29-12.50%19650.68%
LOW220916P001450002022-06-30 11:15AM EDT2022-09-163.652.832.980.00-726946.11%
LOW221021P001450002022-07-01 3:21PM EDT2022-10-214.103.904.15-0.45-9.89%251,32243.13%
LOW221216P001450002022-07-01 10:52AM EDT2022-12-166.555.856.05-0.05-0.76%101641.15%
LOW230120P001450002022-07-01 3:55PM EDT2023-01-206.706.457.20-1.43-17.59%31,32840.52%
LOW230616P001450002022-07-01 1:15PM EDT2023-06-1610.9010.2010.60-0.12-1.09%12537.44%
LOW240119P001450002022-05-05 1:01PM EDT2024-01-1911.1010.8011.500.00-11430.72%