Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
251.30 -3.43 (-1.35%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240426C001450002024-03-26 11:14AM EDT2024-04-26109.19108.10112.500.00-22101.86%
LOW240621C001450002023-06-27 12:45PM EDT2024-06-2184.4594.8596.050.00-14240.00%
LOW240920C001450002024-03-01 11:48AM EDT2024-09-20100.10109.50114.000.00-2253.49%
LOW250117C001450002023-10-20 10:31AM EDT2025-01-1755.1866.7568.050.00-160.00%
LOW260116C001450002023-10-02 1:55PM EDT2026-01-1675.6260.4563.400.00-140.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001450002024-02-29 4:19PM EDT2024-04-190.170.000.100.00-21584.57%
LOW240621P001450002024-03-18 3:18PM EDT2024-06-210.220.050.240.00-212452.78%
LOW240719P001450002024-03-01 1:34PM EDT2024-07-190.190.081.470.00-21655.08%
LOW240920P001450002024-03-18 3:35PM EDT2024-09-200.440.210.750.00-2443.95%
LOW241018P001450002024-03-18 3:46PM EDT2024-10-180.500.002.640.00-2752.96%
LOW250117P001450002024-03-28 2:49PM EDT2025-01-170.960.451.12-0.20-17.24%121136.60%
LOW260116P001450002024-02-05 4:55PM EDT2026-01-165.503.554.200.00-1133.30%