Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,805.82 +757.39 (+3.98%) CMC Crypto 200
429.06 +8.92 (+2.12%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00140000 | 2022-01-20 11:57AM EDT | 2022-07-15 | 96.05 | 83.40 | 86.15 | 0.00 | - | - | 7 | 590.50% |
| LOW220819C00140000 | 2022-05-19 3:40PM EDT | 2022-08-19 | 51.65 | 34.35 | 35.25 | 0.00 | - | - | 1 | 0.00% |
| LOW221021C00140000 | 2022-05-16 12:07AM EDT | 2022-10-21 | 54.30 | 48.75 | 49.90 | 0.00 | - | - | 12 | 77.38% |
| LOW230120C00140000 | 2022-05-12 1:24PM EDT | 2023-01-20 | 57.65 | 51.15 | 52.25 | 0.00 | - | 1 | 35 | 63.24% |
| LOW230616C00140000 | 2022-05-19 1:48PM EDT | 2023-06-16 | 58.70 | 42.85 | 44.20 | 0.00 | - | 50 | 27 | 33.08% |
| LOW240119C00140000 | 2022-05-11 3:09PM EDT | 2024-01-19 | 64.08 | 58.15 | 59.50 | 0.00 | - | 1 | 6 | 49.12% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708P00140000 | 2022-06-28 10:51AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 23 | 89.84% |
| LOW220715P00140000 | 2022-07-01 3:48PM EDT | 2022-07-15 | 0.13 | 0.09 | 0.13 | -0.07 | -35.00% | 2 | 114 | 61.72% |
| LOW220722P00140000 | 2022-06-21 2:34PM EDT | 2022-07-22 | 0.78 | 0.23 | 0.36 | 0.00 | - | - | 11 | 57.62% |
| LOW220729P00140000 | 2022-06-28 3:59PM EDT | 2022-07-29 | 0.60 | 0.38 | 0.79 | 0.00 | - | 1 | 2 | 56.35% |
| LOW220805P00140000 | 2022-06-30 12:03PM EDT | 2022-08-05 | 0.95 | 0.64 | 1.14 | 0.00 | - | 4 | 6 | 54.98% |
| LOW220819P00140000 | 2022-07-01 3:48PM EDT | 2022-08-19 | 1.53 | 1.47 | 1.57 | -0.37 | -19.47% | 2 | 1,507 | 52.89% |
| LOW220916P00140000 | 2022-06-30 9:30AM EDT | 2022-09-16 | 2.80 | 2.24 | 2.34 | 0.00 | - | 1 | 107 | 47.60% |
| LOW221021P00140000 | 2022-07-01 3:47PM EDT | 2022-10-21 | 3.30 | 3.15 | 3.40 | -0.45 | -12.00% | 10 | 410 | 44.55% |
| LOW221216P00140000 | 2022-07-01 10:51AM EDT | 2022-12-16 | 5.45 | 4.90 | 5.10 | 0.00 | - | 11 | 9 | 42.30% |
| LOW230120P00140000 | 2022-07-01 1:40PM EDT | 2023-01-20 | 6.00 | 5.55 | 5.80 | +0.10 | +1.69% | 4 | 661 | 40.55% |
| LOW230616P00140000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 9.55 | 8.85 | 9.50 | -0.15 | -1.55% | 1 | 42 | 38.64% |
| LOW240119P00140000 | 2022-06-27 10:52AM EDT | 2024-01-19 | 10.75 | 12.45 | 13.05 | 0.00 | - | 1 | 261 | 35.81% |
© 2022 Yahoo. All rights reserved.
