Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00140000 | 2023-07-14 12:38PM EDT | 2024-06-21 | 94.11 | 88.10 | 89.40 | 0.00 | - | 2 | 17 | 62.26% |
LOW240920C00140000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 101.90 | 89.45 | 92.80 | 0.00 | - | 1 | 1 | 53.66% |
LOW250117C00140000 | 2024-02-12 2:52PM EDT | 2025-01-17 | 95.45 | 109.00 | 113.50 | 0.00 | - | 7 | 69 | 91.63% |
LOW260116C00140000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 107.45 | 120.00 | 124.50 | 0.00 | - | 1 | 3 | 75.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419P00140000 | 2024-03-18 1:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 233 | 184.38% |
LOW240503P00140000 | 2024-04-11 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 113.97% |
LOW240621P00140000 | 2024-03-15 2:54PM EDT | 2024-06-21 | 0.23 | 0.11 | 1.54 | 0.00 | - | 2 | 376 | 66.31% |
LOW240719P00140000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 0.20 | 0.11 | 1.55 | 0.00 | - | 1 | 22 | 55.62% |
LOW240920P00140000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.39 | 0.20 | 0.90 | 0.00 | - | 2 | 6 | 43.70% |
LOW241018P00140000 | 2024-02-27 10:50AM EDT | 2024-10-18 | 0.77 | 0.00 | 2.58 | 0.00 | - | 2 | 6 | 50.85% |
LOW250117P00140000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 1.42 | 0.99 | 2.21 | 0.00 | - | 1 | 286 | 40.06% |
LOW250620P00140000 | 2024-04-04 1:35PM EDT | 2025-06-20 | 2.26 | 2.86 | 3.15 | 0.00 | - | 3 | 138 | 35.15% |
LOW260116P00140000 | 2024-02-29 11:05AM EDT | 2026-01-16 | 3.50 | 2.46 | 3.40 | 0.00 | - | 20 | 21 | 29.43% |