Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C001400002022-01-20 11:57AM EDT2022-07-1596.0583.4086.150.00--7590.50%
LOW220819C001400002022-05-19 3:40PM EDT2022-08-1951.6534.3535.250.00--10.00%
LOW221021C001400002022-05-16 12:07AM EDT2022-10-2154.3048.7549.900.00--1277.38%
LOW230120C001400002022-05-12 1:24PM EDT2023-01-2057.6551.1552.250.00-13563.24%
LOW230616C001400002022-05-19 1:48PM EDT2023-06-1658.7042.8544.200.00-502733.08%
LOW240119C001400002022-05-11 3:09PM EDT2024-01-1964.0858.1559.500.00-1649.12%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220708P001400002022-06-28 10:51AM EDT2022-07-080.020.000.140.00-22389.84%
LOW220715P001400002022-07-01 3:48PM EDT2022-07-150.130.090.13-0.07-35.00%211461.72%
LOW220722P001400002022-06-21 2:34PM EDT2022-07-220.780.230.360.00--1157.62%
LOW220729P001400002022-06-28 3:59PM EDT2022-07-290.600.380.790.00-1256.35%
LOW220805P001400002022-06-30 12:03PM EDT2022-08-050.950.641.140.00-4654.98%
LOW220819P001400002022-07-01 3:48PM EDT2022-08-191.531.471.57-0.37-19.47%21,50752.89%
LOW220916P001400002022-06-30 9:30AM EDT2022-09-162.802.242.340.00-110747.60%
LOW221021P001400002022-07-01 3:47PM EDT2022-10-213.303.153.40-0.45-12.00%1041044.55%
LOW221216P001400002022-07-01 10:51AM EDT2022-12-165.454.905.100.00-11942.30%
LOW230120P001400002022-07-01 1:40PM EDT2023-01-206.005.555.80+0.10+1.69%466140.55%
LOW230616P001400002022-07-01 1:15PM EDT2023-06-169.558.859.50-0.15-1.55%14238.64%
LOW240119P001400002022-06-27 10:52AM EDT2024-01-1910.7512.4513.050.00-126135.81%