Singapore markets close in 3 hours 2 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220414C001300002021-11-10 6:48AM EST2022-04-1475.90129.30133.450.00--5234.52%
LOW220617C001300002021-11-10 6:48AM EST2022-06-1776.99131.45132.600.00-119175.82%
LOW220715C001300002022-01-26 11:03AM EST2022-07-15102.600.000.000.00-400.00%
LOW230120C001300002022-01-24 9:37AM EST2023-01-2094.000.000.000.00-100.00%
LOW230616C001300002021-12-27 1:02PM EST2023-06-16123.4099.15102.950.00-11040.80%
LOW240119C001300002022-01-21 12:57PM EST2024-01-19100.540.000.000.00-100.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220318P001300002022-01-11 9:30AM EST2022-03-180.330.000.000.00-18025.00%
LOW220414P001300002022-01-12 3:41PM EST2022-04-140.310.000.000.00-3025.00%
LOW220617P001300002022-01-21 1:24PM EST2022-06-171.000.000.000.00-9012.50%
LOW220715P001300002021-12-27 10:03AM EST2022-07-150.840.672.670.00--6153.56%
LOW230120P001300002022-01-19 9:30AM EST2023-01-202.140.000.000.00-1012.50%
LOW230616P001300002022-01-24 10:14AM EST2023-06-165.500.000.000.00-22012.50%
LOW240119P001300002021-12-20 11:21AM EST2024-01-195.655.157.000.00--138.39%