Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C001300002022-01-26 12:03PM EDT2022-07-15102.6088.6591.650.00-44433.03%
LOW220819C001300002022-06-23 11:23AM EDT2022-08-1946.0552.7554.100.00-222852.03%
LOW221021C001300002022-06-17 3:31PM EDT2022-10-2146.1553.4555.600.00-232851.81%
LOW230120C001300002022-06-23 12:44PM EDT2023-01-2048.6055.8557.150.00-12944.94%
LOW230616C001300002022-05-20 3:20PM EDT2023-06-1660.6650.2051.650.00-1170.00%
LOW240119C001300002022-06-13 10:01AM EDT2024-01-1963.5061.4563.450.00-1738.96%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P001300002022-06-23 10:36AM EDT2022-07-010.050.000.120.00-56110.94%
LOW220708P001300002022-06-16 2:25PM EDT2022-07-080.280.030.130.00--278.13%
LOW220715P001300002022-06-24 2:23PM EDT2022-07-150.100.020.23-0.06-37.50%532866.89%
LOW220819P001300002022-06-24 3:47PM EDT2022-08-190.870.810.86-0.39-30.95%365656.01%
LOW220916P001300002022-06-24 3:59PM EDT2022-09-161.261.191.26-0.55-30.39%62550.07%
LOW221021P001300002022-06-24 9:52AM EDT2022-10-212.081.781.91-0.40-16.13%210946.68%
LOW230120P001300002022-06-24 10:29AM EDT2023-01-203.853.503.65-0.90-18.95%61541542.52%
LOW230616P001300002022-06-24 2:49PM EDT2023-06-166.446.156.50-1.56-19.50%315640.10%
LOW240119P001300002022-06-16 10:52AM EDT2024-01-1911.118.409.150.00-101236.47%