Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,498.18 +978.40 (+1.54%) CMC Crypto 200
1,386.61 +73.98 (+5.98%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00130000 | 2024-01-25 12:16PM EDT | 2024-06-21 | 82.05 | 102.45 | 105.90 | 0.00 | - | 2 | 0 | 103.53% |
| LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 0.00% |
| LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 102.55 | 105.55 | 0.00 | - | 5 | 23 | 55.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00130000 | 2024-03-18 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 111 | 390.63% |
| LOW240524P00130000 | 2024-04-12 9:31AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 94.14% |
| LOW240621P00130000 | 2024-03-15 2:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 2.29 | 0.00 | - | 2 | 44 | 82.35% |
| LOW240719P00130000 | 2024-03-01 1:21PM EDT | 2024-07-19 | 0.19 | 0.05 | 1.39 | 0.00 | - | 2 | 17 | 62.67% |
| LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.01 | 0.80 | 0.00 | - | 4 | 18 | 49.22% |
| LOW250117P00130000 | 2024-04-15 2:19PM EDT | 2025-01-17 | 0.98 | 0.76 | 1.40 | 0.00 | - | 14 | 461 | 41.28% |
| LOW250620P00130000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.31 | 1.80 | 2.85 | 0.00 | - | 1 | 3 | 38.92% |
| LOW260116P00130000 | 2024-04-18 2:07PM EDT | 2026-01-16 | 3.75 | 3.10 | 3.75 | 0.00 | - | 2 | 172 | 34.27% |
© 2024 Yahoo. All rights reserved.