Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001150002022-06-23 11:29AM EDT2022-08-1960.4562.0063.600.00--265.82%
LOW220916C001150002022-06-24 12:40PM EDT2022-09-1667.5562.0063.450.00-4350.39%
LOW230120C001150002022-06-07 3:49PM EDT2023-01-2082.4063.8565.200.00-1448.52%
LOW240119C001150002022-05-18 10:35AM EDT2024-01-1980.6063.6066.300.00-1831.96%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P001150002022-06-22 1:59PM EDT2022-07-150.060.000.090.00-334694.53%
LOW220819P001150002022-06-30 3:55PM EDT2022-08-190.500.320.550.00-113065.72%
LOW220916P001150002022-05-05 12:04PM EDT2022-09-161.650.460.680.00-11054.64%
LOW221021P001150002022-06-27 12:46PM EDT2022-10-210.901.031.210.00-11051.81%
LOW221216P001150002022-06-30 2:43PM EDT2022-12-162.131.902.050.00--148.83%
LOW230120P001150002022-06-30 9:56AM EDT2023-01-202.852.312.530.00-148546.98%
LOW230616P001150002022-07-01 3:42PM EDT2023-06-164.354.254.50-0.40-8.42%315642.58%
LOW240119P001150002022-06-29 3:14PM EDT2024-01-196.956.607.100.00-1339.39%