Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.72-9.50 (-5.16%)
At close: 04:04PM EDT
175.49 +0.77 (+0.44%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001050002022-05-09 12:17PM EDT2023-01-2093.000.000.000.00-1700.00%
LOW240119C001050002022-05-18 3:47PM EDT2024-01-1983.8171.8573.850.00-12236.73%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P001050002022-06-21 12:14PM EDT2022-07-010.020.000.000.00--650.00%
LOW220715P001050002022-05-18 1:00PM EDT2022-07-150.250.010.110.00--195.31%
LOW220819P001050002022-06-28 1:01PM EDT2022-08-190.220.000.000.00-1125.00%
LOW220916P001050002022-04-19 12:54PM EDT2022-09-160.420.871.120.00--568.02%
LOW221021P001050002022-06-13 10:19AM EDT2022-10-211.080.000.000.00-11525.00%
LOW230120P001050002022-06-16 3:58PM EDT2023-01-202.350.000.000.00-317912.50%
LOW230616P001050002022-06-28 12:58PM EDT2023-06-163.090.000.000.00-1712.50%
LOW240119P001050002022-05-23 1:00PM EDT2024-01-195.065.105.650.00-164140.81%