Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,118.42 -971.16 (-4.60%) CMC Crypto 200
434.52 -15.55 (-3.45%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:105.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00105000 | 2022-05-09 12:17PM EDT | 2023-01-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LOW240119C00105000 | 2022-05-18 3:47PM EDT | 2024-01-19 | 83.81 | 71.85 | 73.85 | 0.00 | - | 1 | 22 | 36.73% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701P00105000 | 2022-06-21 12:14PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| LOW220715P00105000 | 2022-05-18 1:00PM EDT | 2022-07-15 | 0.25 | 0.01 | 0.11 | 0.00 | - | - | 1 | 95.31% |
| LOW220819P00105000 | 2022-06-28 1:01PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LOW220916P00105000 | 2022-04-19 12:54PM EDT | 2022-09-16 | 0.42 | 0.87 | 1.12 | 0.00 | - | - | 5 | 68.02% |
| LOW221021P00105000 | 2022-06-13 10:19AM EDT | 2022-10-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| LOW230120P00105000 | 2022-06-16 3:58PM EDT | 2023-01-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 12.50% |
| LOW230616P00105000 | 2022-06-28 12:58PM EDT | 2023-06-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LOW240119P00105000 | 2022-05-23 1:00PM EDT | 2024-01-19 | 5.06 | 5.10 | 5.65 | 0.00 | - | 1 | 641 | 40.81% |
© 2022 Yahoo. All rights reserved.
