Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,237.23 +714.97 (+1.13%) CMC Crypto 200
1,377.24 +64.62 (+4.92%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 22 | 2024-04-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 185 | 2024-06-21 | 76.62 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 4 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 81 | 2024-09-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 35 | 2024-10-18 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 602 | 2025-01-17 | 75.72 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 2 | 622 | 2025-06-20 | - | - | - | - | - |
| 17.52 | 0.00 | - | 150 | 166 | 2026-01-16 | 50.25 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.