Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,675.91 -833.81 (-1.33%) CMC Crypto 200
885.54 0.00 (0.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 101 | 3,732 | 2024-04-19 | 10.50 | 0.00 | - | 6 | 2,387 |
| 0.42 | 0.00 | - | 31 | 97 | 2024-04-26 | 11.60 | 0.00 | - | 2 | 89 |
| 1.02 | 0.00 | - | 286 | 375 | 2024-05-03 | 12.68 | 0.00 | - | 1 | 75 |
| 1.70 | 0.00 | - | 3 | 16 | 2024-05-10 | 12.15 | 0.00 | - | 1 | 15 |
| 2.48 | 0.00 | - | 866 | 725 | 2024-05-17 | 13.17 | 0.00 | - | 1 | 445 |
| 3.89 | 0.00 | - | 9 | 33 | 2024-05-24 | 14.25 | 0.00 | - | 1 | 2 |
| 6.15 | 0.00 | - | 11 | 1,448 | 2024-06-21 | 15.80 | 0.00 | - | 50 | 1,970 |
| 7.75 | 0.00 | - | 8 | 332 | 2024-07-19 | 16.70 | 0.00 | - | 3 | 198 |
| 12.35 | 0.00 | - | 86 | 1,444 | 2024-09-20 | 20.38 | 0.00 | - | 1 | 319 |
| 13.55 | 0.00 | - | 1 | 54 | 2024-10-18 | 21.10 | 0.00 | - | 8 | 37 |
| 18.12 | 0.00 | - | 4 | 1,690 | 2025-01-17 | 23.60 | 0.00 | - | 4 | 595 |
| 25.36 | 0.00 | - | 1 | 153 | 2025-06-20 | 27.40 | 0.00 | - | 1 | 87 |
| 32.10 | 0.00 | - | 28 | 118 | 2026-01-16 | 25.90 | 0.00 | - | 7 | 99 |
© 2024 Yahoo. All rights reserved.