Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,222.45 +8.80 (+0.27%) Nikkei
26,909.47 -92.05 (-0.34%) Hang Seng
20,385.69 -84.37 (-0.41%) FTSE 100
7,513.44 +123.46 (+1.67%) BTC-USD
29,197.21 -903.46 (-3.00%) CMC Crypto 200
654.46 -20.41 (-3.02%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 2 | 57 | 2022-05-27 | 37.58 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 47 | 2022-06-03 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 2 | 2022-06-10 | 37.42 | 0.00 | - | - | 1 |
| 0.14 | -0.04 | -22.22% | 238 | 5,706 | 2022-06-17 | 44.43 | -5.05 | -10.21% | 4 | 1,601 |
| 0.50 | 0.00 | - | 2 | 24 | 2022-06-24 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 8 | 644 | 2022-07-15 | 45.08 | +3.22 | +7.69% | 4 | 128 |
| 1.35 | -0.04 | -2.88% | 4 | 78 | 2022-08-19 | 33.10 | 0.00 | - | - | 1 |
| 2.07 | -0.17 | -7.59% | 17 | 116 | 2022-09-16 | 46.54 | 0.00 | - | 20 | 45 |
| 2.86 | -2.24 | -43.92% | 19 | 507 | 2022-10-21 | 47.45 | -3.05 | -6.04% | 7 | 834 |
| 6.60 | +0.55 | +9.09% | 22 | 12,759 | 2023-01-20 | 54.65 | 0.00 | - | 4 | 924 |
| 13.65 | 0.00 | - | 1 | 218 | 2023-06-16 | 55.30 | 0.00 | - | 4 | 22 |
| 16.60 | 0.00 | - | 100 | 314 | 2024-01-19 | 59.72 | 0.00 | - | 10 | 284 |
© 2022 Yahoo. All rights reserved.
