Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,051.96 -3,041.71 (-4.60%) CMC Crypto 200
885.54 0.00 (0.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 75 | 1,612 | 2024-04-19 | 2.77 | 0.00 | - | 198 | 1,232 |
| 4.10 | 0.00 | - | 12 | 57 | 2024-04-26 | 4.50 | 0.00 | - | 22 | 142 |
| 5.05 | 0.00 | - | 15 | 66 | 2024-05-03 | 5.60 | 0.00 | - | 20 | 92 |
| 10.20 | 0.00 | - | - | 1 | 2024-05-10 | 6.34 | 0.00 | - | 11 | 62 |
| 6.87 | 0.00 | - | 225 | 272 | 2024-05-17 | 7.10 | 0.00 | - | 99 | 466 |
| 10.51 | 0.00 | - | 2 | 8 | 2024-05-24 | 8.61 | 0.00 | - | 96 | 168 |
| 11.60 | 0.00 | - | - | 1 | 2024-05-31 | 7.84 | 0.00 | - | 80 | 105 |
| 10.85 | 0.00 | - | 12 | 755 | 2024-06-21 | 9.85 | 0.00 | - | 69 | 1,275 |
| 12.80 | 0.00 | - | 13 | 247 | 2024-07-19 | 11.00 | 0.00 | - | 10 | 139 |
| 17.23 | 0.00 | - | 803 | 1,393 | 2024-09-20 | 14.28 | 0.00 | - | 14 | 1,388 |
| 22.45 | 0.00 | - | 2 | 13 | 2024-10-18 | 15.02 | 0.00 | - | 2 | 47 |
| 24.33 | 0.00 | - | 2 | 1,391 | 2025-01-17 | 18.67 | 0.00 | - | 2 | 1,319 |
| 35.64 | 0.00 | - | 1 | 32 | 2025-06-20 | 23.35 | 0.00 | - | 7 | 225 |
| 37.75 | 0.00 | - | 2 | 330 | 2026-01-16 | 24.70 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. All rights reserved.