Singapore markets close in 6 hours 40 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.25+1.56 (+0.84%)
At close: 04:03PM EDT
185.00 -1.25 (-0.67%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%2572022-05-2737.580.00-10
0.200.00-10472022-06-03-----
1.920.00-222022-06-1037.420.00--1
0.14-0.04-22.22%2385,7062022-06-1744.43-5.05-10.21%41,601
0.500.00-2242022-06-24-----
0.39-0.11-22.00%86442022-07-1545.08+3.22+7.69%4128
1.35-0.04-2.88%4782022-08-1933.100.00--1
2.07-0.17-7.59%171162022-09-1646.540.00-2045
2.86-2.24-43.92%195072022-10-2147.45-3.05-6.04%7834
6.60+0.55+9.09%2212,7592023-01-2054.650.00-4924
13.650.00-12182023-06-1655.300.00-422
16.600.00-1003142024-01-1959.720.00-10284