Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,433.87 -58.98 (-0.09%) CMC Crypto 200
1,431.01 +16.25 (+1.15%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-05-10 | 0.25 | -0.65 | -72.22% | 10 | 38 |
| 19.10 | 0.00 | - | - | 14 | 2024-05-17 | 0.50 | -0.23 | -31.51% | 32 | 94 |
| 22.00 | 0.00 | - | 5 | 7 | 2024-05-24 | 1.19 | -0.28 | -19.05% | 15 | 38 |
| - | - | - | - | - | 2024-05-31 | 2.28 | 0.00 | - | 2 | 11 |
| 25.37 | 0.00 | - | 1 | 201 | 2024-06-21 | 2.08 | -0.42 | -16.80% | 13 | 1,195 |
| 27.45 | 0.00 | - | 1 | 198 | 2024-07-19 | 2.86 | -0.59 | -17.10% | 15 | 514 |
| 30.07 | 0.00 | - | 2 | 43 | 2024-09-20 | 5.40 | -1.02 | -15.89% | 44 | 269 |
| 31.86 | 0.00 | - | 1 | 15 | 2024-10-18 | 8.63 | 0.00 | - | 2 | 31 |
| 36.21 | 0.00 | - | 9 | 542 | 2025-01-17 | 10.10 | 0.00 | - | 6 | 1,511 |
| 42.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 14.04 | -0.06 | -0.43% | 199 | 165 |
| 46.00 | 0.00 | - | 1 | 352 | 2026-01-16 | 19.35 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.