Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,197.86 -881.84 (-2.31%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,352.58 +477.34 (+0.77%) CMC Crypto 200
1,287.15 +401.61 (+44.14%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.92 | 0.00 | - | 30 | 244 | 2024-04-19 | 0.17 | 0.00 | - | 10 | 441 |
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.19 | -0.57 | -75.00% | 1 | 12 |
| - | - | - | - | - | 2024-05-17 | 0.22 | 0.00 | - | - | 10 |
| 44.81 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.91 | +0.15 | +19.74% | 20 | 2 |
| 67.12 | 0.00 | - | 5 | 167 | 2024-06-21 | 1.24 | -0.27 | -17.88% | 2 | 547 |
| 47.70 | 0.00 | - | 5 | 32 | 2024-07-19 | 2.29 | 0.00 | - | 1 | 41 |
| 34.41 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 134 | 378 |
| - | - | - | - | - | 2024-10-18 | 4.75 | 0.00 | - | 20 | 77 |
| 63.92 | 0.00 | - | 2 | 243 | 2025-01-17 | 7.65 | +0.20 | +2.68% | 2 | 949 |
| 52.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.90 | 0.00 | - | 9 | 85 |
| 79.12 | 0.00 | - | 5 | 8 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.