Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,863.48 -2,430.21 (-3.67%) CMC Crypto 200
1,384.15 -39.95 (-2.81%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-03 | 0.11 | +0.02 | +22.22% | 115 | 20 |
| 52.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | +0.03 | +18.75% | 9 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | - | 1 |
| 52.80 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.78 | 0.00 | - | 1 | 981 |
| 37.55 | 0.00 | - | 4 | 41 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 220 |
| 32.60 | 0.00 | - | 10 | 12 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 165 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.96 | 0.00 | - | 1 | 543 |
| 63.51 | 0.00 | - | 1 | 127 | 2025-01-17 | 6.60 | 0.00 | - | 19 | 549 |
| - | - | - | - | - | 2025-06-20 | 9.91 | 0.00 | - | 4 | 6 |
| 63.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 203 |
© 2024 Yahoo. All rights reserved.