Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.69-3.17 (-1.69%)
At close: 04:04PM EDT
184.80 +0.11 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.85-4.15-51.88%75512022-05-274.63+1.23+36.18%182271
5.01-3.84-43.39%872022-06-035.96+1.37+29.85%3667
-----2022-06-109.45+3.95+71.82%560
7.67-2.83-26.95%908152022-06-177.88+1.26+19.03%2092,543
-----2022-06-2410.31-0.61-5.59%350
9.90-5.28-34.78%60572022-07-1510.80+2.66+32.68%18281
12.85-0.20-1.53%101002022-08-1915.30+2.85+22.89%8157
14.95-7.10-32.20%3422022-09-1617.60+4.40+33.33%22629
16.20-5.15-24.12%9292022-10-2118.25+1.95+11.96%1203
25.180.00-32362023-01-2022.45+1.86+9.03%61,245
25.800.00-161022023-06-1624.550.00-231
30.40-8.73-22.31%5272024-01-1927.700.00-100129