Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,383.26 +113.61 (+0.39%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:185.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -4.15 | -51.88% | 75 | 51 | 2022-05-27 | 4.63 | +1.23 | +36.18% | 182 | 271 |
| 5.01 | -3.84 | -43.39% | 8 | 7 | 2022-06-03 | 5.96 | +1.37 | +29.85% | 36 | 67 |
| - | - | - | - | - | 2022-06-10 | 9.45 | +3.95 | +71.82% | 5 | 60 |
| 7.67 | -2.83 | -26.95% | 90 | 815 | 2022-06-17 | 7.88 | +1.26 | +19.03% | 209 | 2,543 |
| - | - | - | - | - | 2022-06-24 | 10.31 | -0.61 | -5.59% | 3 | 50 |
| 9.90 | -5.28 | -34.78% | 60 | 57 | 2022-07-15 | 10.80 | +2.66 | +32.68% | 18 | 281 |
| 12.85 | -0.20 | -1.53% | 10 | 100 | 2022-08-19 | 15.30 | +2.85 | +22.89% | 8 | 157 |
| 14.95 | -7.10 | -32.20% | 3 | 42 | 2022-09-16 | 17.60 | +4.40 | +33.33% | 22 | 629 |
| 16.20 | -5.15 | -24.12% | 9 | 29 | 2022-10-21 | 18.25 | +1.95 | +11.96% | 1 | 203 |
| 25.18 | 0.00 | - | 3 | 236 | 2023-01-20 | 22.45 | +1.86 | +9.03% | 6 | 1,245 |
| 25.80 | 0.00 | - | 16 | 102 | 2023-06-16 | 24.55 | 0.00 | - | 2 | 31 |
| 30.40 | -8.73 | -22.31% | 5 | 27 | 2024-01-19 | 27.70 | 0.00 | - | 100 | 129 |
© 2022 Yahoo. All rights reserved.
