Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,805.28 -219.38 (-0.35%) CMC Crypto 200
885.54 0.00 (0.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 61 | 2024-04-19 | 0.09 | 0.00 | - | 1 | 924 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 2 |
| 57.60 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.90 | 0.00 | - | 10 | 697 |
| 58.90 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.23 | 0.00 | - | 1 | 164 |
| 30.00 | 0.00 | - | - | 1 | 2024-09-20 | 2.82 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 3 | 320 |
| 69.00 | 0.00 | - | 3 | 31 | 2025-01-17 | 5.55 | 0.00 | - | 21 | 790 |
| 80.62 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.65 | 0.00 | - | 2 | 288 |
| 43.17 | 0.00 | - | 10 | 2 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 64 |
© 2024 Yahoo. All rights reserved.