Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,177.62 +22.93 (+0.73%) Nikkei
37,893.33 -68.47 (-0.18%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,457.09 -2,464.18 (-3.86%) CMC Crypto 200
885.54 0.00 (0.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.40 | 0.00 | - | 1 | 21 | 2024-04-19 | 0.03 | 0.00 | - | 4 | 483 |
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.08 | -80.00% | 24 | 111 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 1 | 12 |
| 50.51 | -14.59 | -22.41% | 1 | 18 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 458 |
| 63.51 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.08 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 40 | 253 |
| - | - | - | - | - | 2024-10-18 | 2.86 | +0.96 | +50.53% | 3 | 80 |
| 73.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 4.87 | 0.00 | - | 5 | 611 |
| 74.50 | 0.00 | - | - | 1 | 2025-06-20 | 7.85 | +2.65 | +50.96% | 1 | 189 |
| 88.04 | 0.00 | - | 1 | 6 | 2026-01-16 | 10.56 | 0.00 | - | 10 | 148 |
© 2024 Yahoo. All rights reserved.