Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.63+4.10 (+2.10%)
At close: 04:03PM EDT
200.24 +0.61 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.070.00-4192022-06-030.15-0.35-70.00%6737
9.500.00-662022-06-101.03-0.23-18.25%1319
17.75+0.40+2.31%33,3912022-06-171.17-0.83-41.50%315,198
17.660.00-142022-06-242.13-0.25-10.50%2742
11.300.00--32022-07-012.49-2.66-51.65%310
14.460.00-3692022-07-153.15-0.75-19.23%7189
15.500.00-2222022-08-196.60-1.00-13.16%11201
19.810.00-20412022-09-169.450.00-2207
27.85+8.95+47.35%41682022-10-219.68-3.87-28.56%2149
31.100.00-41402023-01-2014.300.00-7798
29.450.00-1152023-06-1622.490.00-236
43.14+4.79+12.49%1432024-01-1926.050.00-120