Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,846.38 -30.67 (-0.39%) Bitcoin USD
65,018.31 +2,419.31 (+3.86%) CMC Crypto 200
1,334.73 +22.10 (+1.71%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.92 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | - | 2 |
| 64.52 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.49 | 0.00 | - | 35 | 312 |
| 41.02 | 0.00 | - | 2 | 9 | 2024-07-19 | 1.11 | 0.00 | - | 1 | 55 |
| 57.45 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 1 | 9 |
| 78.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.15 | 0.00 | - | 48 | 746 |
| 75.90 | 0.00 | - | 5 | 5 | 2025-06-20 | 5.28 | 0.00 | - | 2 | 221 |
| 79.20 | 0.00 | - | 4 | 20 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.