Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,301.09 +14.76 (+0.45%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,953.74 +342.90 (+1.75%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,559.62 +1,600.45 (+6.97%) CMC Crypto 200
578.74 +47.52 (+8.95%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.02 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 9 | 2022-08-19 | 0.13 | 0.00 | - | 5 | 0 |
| 33.85 | 0.00 | - | - | 0 | 2022-08-26 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-09-09 | 0.72 | 0.00 | - | - | 0 |
| 44.20 | 0.00 | - | - | 9 | 2022-09-16 | 0.83 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.90 | 0.00 | - | 1 | 0 |
| 30.83 | 0.00 | - | 1 | 16 | 2022-10-21 | 1.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-12-16 | 2.77 | 0.00 | - | 7 | 0 |
| 52.60 | 0.00 | - | 5 | 0 | 2023-01-20 | 3.45 | 0.00 | - | 9 | 0 |
| 57.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 7.10 | 0.00 | - | 3 | 0 |
| 41.10 | 0.00 | - | 70 | 38 | 2024-01-19 | 11.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
