Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,333.69 +904.04 (+1.43%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.63 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 2 |
| 105.40 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.30 | 0.00 | - | 29 | 292 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.73 | 0.00 | - | 53 | 1,761 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 61 | 31 |
| 66.32 | 0.00 | - | 1 | 9 | 2025-01-17 | 1.65 | 0.00 | - | 2 | 157 |
| 88.90 | 0.00 | - | 9 | 9 | 2025-06-20 | 2.83 | 0.00 | - | 2 | 14 |
| 64.57 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.