Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.090.00-50
-----2022-12-090.110.00-20
-----2022-12-160.020.00-10130
-----2022-12-230.360.00-20
-----2022-12-300.390.00-20
60.900.00-1352023-01-200.370.00-2400
-----2023-04-212.000.00-10
60.400.00-3372023-06-162.58-2.62-50.38%271
-----2023-07-213.350.00-10
65.830.00-1122024-01-195.700.00-10
72.550.00-102025-01-1710.740.00-10