Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,848.84 -28.21 (-0.36%) Bitcoin USD
64,811.49 +2,339.02 (+3.74%) CMC Crypto 200
1,336.48 +23.86 (+1.85%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.07 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 2024-06-21 | 0.07 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 2 | 1 |
| 94.79 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 15 |
| 138.03 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.55 | 0.00 | - | 6 | 559 |
| - | - | - | - | - | 2025-06-20 | 1.27 | 0.00 | - | 1 | 185 |
| 127.35 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.