Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419C00300000 | 2024-03-22 3:43PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 30.08% |
LOW240517C00300000 | 2024-03-27 11:51AM EDT | 2024-05-17 | 0.20 | 0.11 | 0.37 | 0.00 | - | 2 | 0 | 24.85% |
LOW240621C00300000 | 2024-03-27 10:09AM EDT | 2024-06-21 | 0.79 | 0.72 | 1.16 | 0.00 | - | 1 | 172 | 24.31% |
LOW240719C00300000 | 2024-03-27 3:56PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.33 | 0.00 | - | 6 | 33 | 21.84% |
LOW240920C00300000 | 2024-03-28 9:56AM EDT | 2024-09-20 | 3.05 | 3.00 | 3.20 | -0.15 | -4.69% | 5 | 74 | 22.55% |
LOW241018C00300000 | 2024-03-27 3:20PM EDT | 2024-10-18 | 4.00 | 4.10 | 4.25 | 0.00 | - | 2 | 43 | 23.08% |
LOW250117C00300000 | 2024-03-28 12:18PM EDT | 2025-01-17 | 7.93 | 7.85 | 8.05 | +0.20 | +2.59% | 10 | 549 | 24.72% |
LOW250620C00300000 | 2024-03-28 10:52AM EDT | 2025-06-20 | 12.65 | 13.75 | 14.55 | -3.70 | -22.63% | 1 | 501 | 26.66% |
LOW260116C00300000 | 2024-03-27 11:09AM EDT | 2026-01-16 | 21.00 | 20.65 | 21.25 | 0.00 | - | 1 | 21 | 27.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00300000 | 2023-06-30 10:40AM EDT | 2024-06-21 | 76.62 | 64.20 | 65.75 | 0.00 | - | 2 | 0 | 70.48% |
LOW250117P00300000 | 2023-08-24 3:08PM EDT | 2025-01-17 | 75.72 | 88.95 | 90.00 | 0.00 | - | 2 | 0 | 65.22% |
LOW260116P00300000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 50.25 | 53.10 | 54.30 | 0.00 | - | 2 | 7 | 16.76% |