Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.93+0.60 (+0.24%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C003000002024-03-22 3:43PM EDT2024-04-190.070.000.100.00-12230.08%
LOW240517C003000002024-03-27 11:51AM EDT2024-05-170.200.110.370.00-2024.85%
LOW240621C003000002024-03-27 10:09AM EDT2024-06-210.790.721.160.00-117224.31%
LOW240719C003000002024-03-27 3:56PM EDT2024-07-191.251.251.330.00-63321.84%
LOW240920C003000002024-03-28 9:56AM EDT2024-09-203.053.003.20-0.15-4.69%57422.55%
LOW241018C003000002024-03-27 3:20PM EDT2024-10-184.004.104.250.00-24323.08%
LOW250117C003000002024-03-28 12:18PM EDT2025-01-177.937.858.05+0.20+2.59%1054924.72%
LOW250620C003000002024-03-28 10:52AM EDT2025-06-2012.6513.7514.55-3.70-22.63%150126.66%
LOW260116C003000002024-03-27 11:09AM EDT2026-01-1621.0020.6521.250.00-12127.23%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P003000002023-06-30 10:40AM EDT2024-06-2176.6264.2065.750.00-2070.48%
LOW250117P003000002023-08-24 3:08PM EDT2025-01-1775.7288.9590.000.00-2065.22%
LOW260116P003000002024-03-25 10:02AM EDT2026-01-1650.2553.1054.300.00-2716.76%