Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,019.19 -52.44 (-1.03%) Dow
37,913.67 -547.25 (-1.42%) Nasdaq
15,487.71 -225.04 (-1.43%) Bitcoin USD
64,192.23 -436.34 (-0.68%) CMC Crypto 200
1,381.62 -0.96 (-0.07%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00290000 | 2024-04-08 11:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 141 | 36.72% |
| LOW240621C00290000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.27 | 0.03 | 0.39 | 0.00 | - | 1 | 210 | 31.69% |
| LOW240719C00290000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.40 | 0.12 | 0.57 | 0.00 | - | 15 | 48 | 27.86% |
| LOW240920C00290000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 1.56 | 1.02 | 1.11 | 0.00 | - | 4 | 276 | 24.26% |
| LOW241018C00290000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 1.71 | 1.51 | 1.65 | 0.00 | - | 5 | 152 | 24.43% |
| LOW250117C00290000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 4.27 | 3.75 | 3.95 | 0.00 | - | 483 | 770 | 25.39% |
| LOW250620C00290000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 10.30 | 8.35 | 8.65 | 0.00 | - | 68 | 312 | 26.88% |
| LOW260116C00290000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 13.50 | 12.90 | 14.40 | -1.70 | -11.18% | 2 | 297 | 27.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00290000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 59.90 | 60.60 | 63.50 | 0.00 | - | 1 | 3 | 47.79% |
| LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 23.68% |
© 2024 Yahoo. All rights reserved.