Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,936.29 -3,612.88 (-5.43%) CMC Crypto 200
885.54 0.00 (0.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00260000 | 2024-04-15 12:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LOW240426C00260000 | 2024-04-15 2:21PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LOW240503C00260000 | 2024-04-11 11:52AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240510C00260000 | 2024-04-15 9:35AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240517C00260000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LOW240524C00260000 | 2024-04-15 1:55PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240531C00260000 | 2024-04-12 2:29PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LOW240621C00260000 | 2024-04-15 2:44PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| LOW240719C00260000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LOW240920C00260000 | 2024-04-12 2:55PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| LOW241018C00260000 | 2024-04-12 12:47PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LOW250117C00260000 | 2024-04-12 3:20PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LOW250620C00260000 | 2024-04-12 11:03AM EDT | 2025-06-20 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW260116C00260000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00260000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| LOW240426P00260000 | 2024-04-11 10:22AM EDT | 2024-04-26 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240503P00260000 | 2024-03-21 3:02PM EDT | 2024-05-03 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240517P00260000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621P00260000 | 2024-04-12 2:13PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240719P00260000 | 2024-03-28 2:23PM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW240920P00260000 | 2024-04-01 11:17AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW241018P00260000 | 2024-03-28 2:16PM EDT | 2024-10-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117P00260000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LOW260116P00260000 | 2024-04-09 2:45PM EDT | 2026-01-16 | 35.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.