Singapore markets open in 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,244.40 -2,294.76 (-3.45%) CMC Crypto 200
1,388.48 -35.62 (-2.50%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00235000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.32 | 0.33 | 0.42 | -1.21 | -79.08% | 215 | 294 | 28.03% |
| LOW240503C00235000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 1.49 | 1.52 | 1.62 | -1.81 | -54.85% | 33 | 163 | 23.88% |
| LOW240510C00235000 | 2024-04-23 10:42AM EDT | 2024-05-10 | 2.37 | 2.43 | 2.62 | -0.98 | -29.25% | 1 | 47 | 23.66% |
| LOW240524C00235000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 6.05 | 5.50 | 5.85 | -1.75 | -22.44% | 1 | 30 | 30.02% |
| LOW240531C00235000 | 2024-04-24 12:37PM EDT | 2024-05-31 | 5.72 | 5.95 | 6.30 | -1.88 | -24.74% | 6 | 117 | 28.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00235000 | 2024-04-24 12:34PM EDT | 2024-04-26 | 5.85 | 4.25 | 5.20 | +2.89 | +97.64% | 26 | 45 | 29.59% |
| LOW240503P00235000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 6.15 | 5.45 | 6.10 | +1.85 | +43.02% | 11 | 71 | 22.03% |
| LOW240510P00235000 | 2024-04-23 1:48PM EDT | 2024-05-10 | 6.70 | 5.70 | 6.90 | +1.86 | +38.43% | 4 | 37 | 21.23% |
| LOW240524P00235000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 7.87 | 8.90 | 9.65 | 0.00 | - | 2 | 22 | 26.49% |
| LOW240531P00235000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 10.15 | 9.50 | 9.90 | +1.96 | +23.93% | 1 | 20 | 24.73% |
© 2024 Yahoo. All rights reserved.