Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.14 -43.91 (-0.56%) Bitcoin USD
64,631.20 +2,347.57 (+3.77%) CMC Crypto 200
1,332.43 +19.81 (+1.51%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:215.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00215000 | 2024-04-17 11:20AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| LOW240426P00215000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| LOW240503P00215000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| LOW240510P00215000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 6.25% |
| LOW240524P00215000 | 2024-04-18 2:22PM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.