Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,419.65 +851.05 (+1.34%) CMC Crypto 200
1,386.86 +74.23 (+6.00%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00210000 | 2024-04-19 10:39AM EDT | 2024-04-19 | 21.18 | 20.85 | 21.40 | +2.43 | +12.96% | 8 | 595 | 108.79% |
| LOW240524C00210000 | 2024-04-18 2:06PM EDT | 2024-05-24 | 20.41 | 22.70 | 23.45 | 0.00 | - | 2 | 2 | 34.85% |
| LOW240621C00210000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 25.20 | 24.80 | 25.10 | 0.00 | - | 5 | 200 | 32.22% |
| LOW240719C00210000 | 2024-04-18 1:11PM EDT | 2024-07-19 | 24.84 | 26.40 | 26.90 | 0.00 | - | 6 | 198 | 31.91% |
| LOW240920C00210000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 30.38 | 30.00 | 30.40 | 0.00 | - | 1 | 43 | 31.61% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 31.60 | 32.10 | 0.00 | - | 1 | 15 | 32.12% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 35.45 | 36.95 | -0.66 | -1.79% | 9 | 544 | 33.13% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 42.55 | 43.35 | 0.00 | - | 1 | 2 | 33.62% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 48.75 | 50.90 | 0.00 | - | 1 | 352 | 34.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00210000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,577 | 64.06% |
| LOW240426P00210000 | 2024-04-18 2:34PM EDT | 2024-04-26 | 0.24 | 0.07 | 0.56 | 0.00 | - | 1 | 30 | 46.00% |
| LOW240503P00210000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 0.86 | 0.30 | 0.35 | 0.00 | - | 3 | 24 | 30.13% |
| LOW240510P00210000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 0.90 | 0.54 | 0.71 | 0.00 | - | 3 | 38 | 29.47% |
| LOW240517P00210000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 0.95 | 0.96 | 1.03 | -0.47 | -33.10% | 6 | 90 | 28.47% |
| LOW240524P00210000 | 2024-04-19 10:01AM EDT | 2024-05-24 | 1.93 | 1.86 | 2.03 | -0.54 | -21.86% | 1 | 37 | 31.89% |
| LOW240531P00210000 | 2024-04-11 12:44PM EDT | 2024-05-31 | 1.91 | 2.03 | 2.53 | 0.00 | - | - | 10 | 31.68% |
| LOW240621P00210000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 3.07 | 2.89 | 3.10 | -0.39 | -11.27% | 3 | 1,172 | 28.17% |
| LOW240719P00210000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 4.05 | 3.90 | 4.05 | 0.00 | - | 4 | 486 | 26.37% |
| LOW240920P00210000 | 2024-04-17 1:17PM EDT | 2024-09-20 | 7.29 | 6.55 | 6.85 | 0.00 | - | 1 | 269 | 26.30% |
| LOW241018P00210000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 8.63 | 7.35 | 7.60 | 0.00 | - | 2 | 31 | 25.60% |
| LOW250117P00210000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 11.52 | 10.55 | 11.00 | 0.00 | - | 1 | 1,511 | 25.94% |
| LOW250620P00210000 | 2024-04-12 2:56PM EDT | 2025-06-20 | 15.05 | 14.65 | 15.40 | 0.00 | - | 21 | 147 | 25.77% |
| LOW260116P00210000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 19.35 | 18.50 | 19.25 | 0.00 | - | 2 | 57 | 24.63% |
© 2024 Yahoo. All rights reserved.