Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,294.64 +21.92 (+0.67%) Nikkei
38,406.74 +854.58 (+2.28%) Hang Seng
17,108.00 +279.07 (+1.66%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,643.87 +78.14 (+0.12%) CMC Crypto 200
1,434.05 +19.29 (+1.36%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00190000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 52.27 | 42.60 | 46.15 | 0.00 | - | 1 | 0 | 53.17% |
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 122.31% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 0.00% |
| LOW240920C00190000 | 2024-01-24 3:14PM EDT | 2024-09-20 | 32.60 | 49.65 | 50.50 | 0.00 | - | 10 | 12 | 41.35% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 36.79% |
| LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 38.38% |
| LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 63.65 | 66.25 | 0.00 | - | 2 | 17 | 37.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00190000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | -0.06 | -75.00% | 1 | 5 | 119.63% |
| LOW240503P00190000 | 2024-04-23 11:53AM EDT | 2024-05-03 | 0.09 | 0.02 | 0.32 | +0.08 | +800.00% | 9 | 11 | 61.52% |
| LOW240517P00190000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 0.16 | 0.06 | 1.40 | 0.00 | - | 2 | 5 | 51.90% |
| LOW240531P00190000 | 2024-04-11 2:36PM EDT | 2024-05-31 | 0.43 | 0.19 | 0.90 | 0.00 | - | - | 1 | 43.24% |
| LOW240621P00190000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.78 | 0.63 | 0.81 | -0.37 | -32.17% | 1 | 980 | 33.88% |
| LOW240719P00190000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 1.19 | 1.01 | 1.13 | 0.00 | - | 1 | 220 | 30.15% |
| LOW240920P00190000 | 2024-04-22 3:24PM EDT | 2024-09-20 | 2.76 | 2.20 | 2.66 | 0.00 | - | 1 | 165 | 29.12% |
| LOW241018P00190000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 3.96 | 2.74 | 3.05 | 0.00 | - | 1 | 543 | 27.94% |
| LOW250117P00190000 | 2024-04-18 2:40PM EDT | 2025-01-17 | 6.60 | 4.95 | 5.25 | 0.00 | - | 19 | 549 | 27.58% |
| LOW250620P00190000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 9.91 | 8.65 | 9.10 | 0.00 | - | 4 | 6 | 27.80% |
| LOW260116P00190000 | 2024-03-13 2:51PM EDT | 2026-01-16 | 9.50 | 11.85 | 14.20 | 0.00 | - | 1 | 203 | 28.38% |
© 2024 Yahoo. All rights reserved.