Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
255.00 +0.27 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C001850002024-03-01 12:39PM EDT2024-04-1959.3768.2072.500.00-36273.97%
LOW240621C001850002024-02-29 11:22AM EDT2024-06-2157.6069.0073.450.00-16757.59%
LOW240719C001850002024-02-29 12:04PM EDT2024-07-1958.9070.0574.500.00-11054.00%
LOW240920C001850002023-11-29 11:38AM EDT2024-09-2030.0044.7045.600.00--10.00%
LOW250117C001850002024-03-14 9:50AM EDT2025-01-1769.0076.0578.450.00-33141.52%
LOW250620C001850002024-03-26 10:38AM EDT2025-06-2080.6279.8082.350.00-1339.32%
LOW260116C001850002023-10-09 9:59AM EDT2026-01-1643.170.000.000.00-1020.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001850002024-03-25 10:30AM EDT2024-04-190.090.030.530.00-338964.65%
LOW240621P001850002024-03-21 10:20AM EDT2024-06-210.570.152.000.00-169748.54%
LOW240719P001850002024-03-28 9:30AM EDT2024-07-190.300.250.95-0.55-64.71%116035.51%
LOW240920P001850002024-03-25 1:25PM EDT2024-09-201.300.591.470.00-13831.31%
LOW241018P001850002024-03-27 10:19AM EDT2024-10-181.761.031.620.00-33931629.76%
LOW250117P001850002024-03-22 12:57PM EDT2025-01-172.842.653.150.00-273129.45%
LOW250620P001850002024-03-05 3:40PM EDT2025-06-206.504.505.750.00-1028828.87%
LOW260116P001850002024-03-21 3:55PM EDT2026-01-166.807.908.450.00-36427.46%