Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419C00185000 | 2024-03-01 12:39PM EDT | 2024-04-19 | 59.37 | 68.20 | 72.50 | 0.00 | - | 3 | 62 | 73.97% |
LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 57.59% |
LOW240719C00185000 | 2024-02-29 12:04PM EDT | 2024-07-19 | 58.90 | 70.05 | 74.50 | 0.00 | - | 1 | 10 | 54.00% |
LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 44.70 | 45.60 | 0.00 | - | - | 1 | 0.00% |
LOW250117C00185000 | 2024-03-14 9:50AM EDT | 2025-01-17 | 69.00 | 76.05 | 78.45 | 0.00 | - | 3 | 31 | 41.52% |
LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 79.80 | 82.35 | 0.00 | - | 1 | 3 | 39.32% |
LOW260116C00185000 | 2023-10-09 9:59AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419P00185000 | 2024-03-25 10:30AM EDT | 2024-04-19 | 0.09 | 0.03 | 0.53 | 0.00 | - | 3 | 389 | 64.65% |
LOW240621P00185000 | 2024-03-21 10:20AM EDT | 2024-06-21 | 0.57 | 0.15 | 2.00 | 0.00 | - | 1 | 697 | 48.54% |
LOW240719P00185000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.95 | -0.55 | -64.71% | 1 | 160 | 35.51% |
LOW240920P00185000 | 2024-03-25 1:25PM EDT | 2024-09-20 | 1.30 | 0.59 | 1.47 | 0.00 | - | 1 | 38 | 31.31% |
LOW241018P00185000 | 2024-03-27 10:19AM EDT | 2024-10-18 | 1.76 | 1.03 | 1.62 | 0.00 | - | 339 | 316 | 29.76% |
LOW250117P00185000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 2.84 | 2.65 | 3.15 | 0.00 | - | 2 | 731 | 29.45% |
LOW250620P00185000 | 2024-03-05 3:40PM EDT | 2025-06-20 | 6.50 | 4.50 | 5.75 | 0.00 | - | 10 | 288 | 28.87% |
LOW260116P00185000 | 2024-03-21 3:55PM EDT | 2026-01-16 | 6.80 | 7.90 | 8.45 | 0.00 | - | 3 | 64 | 27.46% |