Singapore markets open in 2 hours 56 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.46-4.07 (-2.09%)
At close: 04:05PM EDT
190.46 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220930C001825002022-09-28 11:33AM EDT2022-09-3010.556.0010.500.00-933102.64%
LOW221007C001825002022-09-29 12:54PM EDT2022-10-0710.209.7010.05-1.10-9.73%1943.80%
LOW221021C001825002022-09-28 11:29AM EDT2022-10-2113.4511.8012.200.00-2340.52%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220930P001825002022-09-29 2:00PM EDT2022-09-300.300.160.24+0.05+20.00%2615242.68%
LOW221007P001825002022-09-29 11:55AM EDT2022-10-071.551.611.78+0.40+34.78%1814140.53%
LOW221021P001825002022-09-29 2:29PM EDT2022-10-214.654.154.45+1.58+51.47%18941.75%