Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 170.87% |
LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 112.61% |
LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 112.76% |
LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 73.50 | 77.00 | 0.00 | - | 1 | 10 | 44.53% |
LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240503P00160000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 2 | 90.53% |
LOW240621P00160000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 0.30 | 0.12 | 0.62 | 0.00 | - | 2 | 163 | 49.71% |
LOW240719P00160000 | 2024-04-04 3:34PM EDT | 2024-07-19 | 0.42 | 0.21 | 0.77 | 0.00 | - | 2 | 348 | 43.12% |
LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
LOW241018P00160000 | 2024-04-16 3:27PM EDT | 2024-10-18 | 1.25 | 1.03 | 1.41 | 0.00 | - | 1 | 6 | 34.66% |
LOW250117P00160000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 2.00 | 1.12 | 2.69 | 0.00 | - | 1 | 481 | 33.28% |
LOW250620P00160000 | 2024-04-11 10:15AM EDT | 2025-06-20 | 4.40 | 4.55 | 4.95 | 0.00 | - | - | 4 | 31.98% |
LOW260116P00160000 | 2024-02-23 10:58AM EDT | 2026-01-16 | 6.80 | 4.30 | 4.70 | 0.00 | - | 2 | 19 | 25.74% |