Singapore markets close in 7 hours 13 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.98+0.95 (+0.48%)
At close: 04:04PM EDT
199.92 -0.06 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221021C001550002022-07-11 11:27AM EDT2022-10-2130.8347.5049.700.00-116124.54%
LOW221216C001550002022-08-23 1:53PM EDT2022-12-1654.8036.0536.950.00-110.00%
LOW230120C001550002022-09-23 11:38AM EDT2023-01-2038.2548.2549.000.00-216348.57%
LOW230616C001550002022-09-30 3:52PM EDT2023-06-1643.8053.1054.350.00-21944.37%
LOW240119C001550002022-09-13 3:27PM EDT2024-01-1954.0858.7560.450.00-23841.95%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221007P001550002022-09-21 10:49AM EDT2022-10-070.140.001.750.00-12324.61%
LOW221014P001550002022-09-20 2:42PM EDT2022-10-140.500.000.100.00-3371.48%
LOW221021P001550002022-10-05 2:03PM EDT2022-10-210.170.020.210.00-102,25058.30%
LOW221028P001550002022-10-06 9:49AM EDT2022-10-280.300.140.54-0.65-68.42%12257.23%
LOW221104P001550002022-10-06 10:09AM EDT2022-11-040.550.230.790.00-1253.76%
LOW221111P001550002022-10-06 9:39AM EDT2022-11-110.740.370.91+0.03+4.23%75350.54%
LOW221118P001550002022-10-04 12:45PM EDT2022-11-181.201.091.190.00-66352.67%
LOW221216P001550002022-10-06 3:50PM EDT2022-12-161.901.861.98-0.11-5.47%514247.41%
LOW230120P001550002022-10-06 9:48AM EDT2023-01-202.752.802.94-0.10-3.51%134443.73%
LOW230421P001550002022-10-03 11:09AM EDT2023-04-216.105.155.550.00-36740.20%
LOW230616P001550002022-10-05 10:38AM EDT2023-06-167.457.007.200.00-112239.47%
LOW240119P001550002022-09-09 11:18AM EDT2024-01-199.9010.6511.300.00-27535.64%