Singapore markets close in 6 hours 8 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.98+0.95 (+0.48%)
At close: 04:04PM EDT
199.92 -0.06 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221021C001500002022-08-22 11:45AM EDT2022-10-2161.8843.9544.900.00-240.00%
LOW221028C001500002022-09-23 2:05PM EDT2022-10-2837.5949.4051.450.00-7766.50%
LOW221118C001500002022-09-21 3:00PM EDT2022-11-1843.2050.0551.900.00--156.15%
LOW221216C001500002022-09-06 1:30PM EDT2022-12-1645.3052.4053.400.00-1258.23%
LOW230120C001500002022-10-05 2:57PM EDT2023-01-2052.2552.6053.550.00-1917450.82%
LOW230616C001500002022-09-20 2:27PM EDT2023-06-1648.1057.1058.250.00-13045.22%
LOW240119C001500002022-09-26 1:14PM EDT2024-01-1951.7562.0063.950.00-21442.51%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221007P001500002022-10-03 3:26PM EDT2022-10-070.010.000.050.00-177209.38%
LOW221014P001500002022-10-05 12:49PM EDT2022-10-140.050.000.050.00-1773.83%
LOW221021P001500002022-10-06 1:03PM EDT2022-10-210.090.030.16-0.01-10.00%125563.18%
LOW221028P001500002022-10-04 2:01PM EDT2022-10-280.290.020.450.00-3759.57%
LOW221104P001500002022-10-04 9:43AM EDT2022-11-040.400.140.620.00-1756.30%
LOW221111P001500002022-10-05 3:38PM EDT2022-11-110.640.300.780.00-1153.98%
LOW221118P001500002022-10-04 12:41PM EDT2022-11-180.920.851.240.00-1523856.81%
LOW221216P001500002022-10-05 1:43PM EDT2022-12-161.561.501.600.00-414649.08%
LOW230120P001500002022-10-04 11:00AM EDT2023-01-202.342.312.450.00-180245.20%
LOW230421P001500002022-10-06 2:20PM EDT2023-04-214.604.404.80+0.10+2.22%2116541.32%
LOW230616P001500002022-09-30 1:43PM EDT2023-06-167.856.106.300.00-814540.42%
LOW240119P001500002022-10-06 2:19PM EDT2024-01-199.709.5010.10-0.40-3.96%2611436.30%
LOW250117P001500002022-09-29 1:54PM EDT2025-01-1716.8514.0515.450.00-2333.67%